Home page/ Peron/ NexDAX

NexDAX

Pangkat NO.217
24H Jumlah
₽ 5,047,051,568.31
24H %
+2.37%
  • Mapan 2019-09-10 00:00:00
  • Bangsa -
  • Sepasang 99
  • Jumlah Mata Uang 79

Pasar

  • Barang spot
# Nama Sepasang Harga +2% Depth -2% Depth 24H Volume Persentase
1BNBBNB/USDT₽ 53,096.41₽ 37,925,323.47₽ 26,242,775.64₽ 1,265,973,076.1929.95%
2ChainlinkLINK/USDT₽ 1,111.04₽ 78,976,838.88₽ 131,205,359.53₽ 342,599,777.588.11%
3XRPXRP/USDT₽ 182.64₽ 17,486,213.37₽ 21,749,867.31₽ 303,547,298.497.18%
4BNBBNB/ETH₽ 52,863.95₽ 46,732,843.81₽ 20,672,877.37₽ 256,496,729.026.07%
5TRONTRX/USDT₽ 22.74₽ 7,389,355.61₽ 12,461,930.57₽ 191,280,458.514.53%
6DogecoinDOGE/USDT₽ 13.95₽ 25,550,158.27₽ 15,229,081.72₽ 189,459,540.664.48%
7Bitcoin CashBCH/USDT₽ 40,452.73₽ 20,980,427.81₽ 27,986,007.03₽ 162,974,551.673.86%
8EthereumETH/BTC₽ 208,216.70₽ 36,214,015.25₽ 45,283,878.54₽ 146,601,463.823.47%
9XRPXRP/BTC₽ 183.06₽ 2,958,527.89₽ 9,143,257.83₽ 111,581,048.142.64%
10LUSDLUSD/USDT₽ 80.09₽ 52,509.37₽ 53,310.43₽ 104,666,089.382.48%
11LitecoinLTC/BTC₽ 7,282.32₽ 768,319.32₽ 1,447,100.97₽ 87,712,657.002.08%
12BNBBNB/BTC₽ 52,991.85₽ 17,639,231.33₽ 18,365,322.32₽ 83,625,246.131.98%
13ZcashZEC/USDT₽ 3,175.33₽ 2,960,133.46₽ 4,681,471.07₽ 79,284,150.241.88%
14XRPXRP/ETH₽ 182.35₽ 2,795,042.54₽ 3,502,128.06₽ 71,392,152.921.69%
15USDCUSDC/USDT₽ 80.10₽ 134,142,227.53₽ 143,249,660.29₽ 61,794,650.261.46%
16SonicS/USDT₽ 27.08₽ 20,546,027.94₽ 17,069,325.38₽ 58,053,529.091.37%
17PolkadotDOT/USDT₽ 292.62₽ 10,145,494.05₽ 31,751,031.34₽ 49,085,198.051.16%
18MakerMKR/USDT₽ 159,744.24₽ 5,213,647.16₽ 4,018,507.50₽ 42,836,082.901.01%
19DashDASH/USDT₽ 1,672.58₽ 1,528,113.63₽ 5,439,977.56₽ 42,647,749.211.01%
20CardanoADA/USDT₽ 48.61₽ 4,067,017.53₽ 5,671,762.61₽ 39,138,413.390.93%
21Ethereum ClassicETC/USDT₽ 1,368.18₽ 736,725.95₽ 1,267,080.38₽ 38,866,365.900.92%
22AvalancheAVAX/USDT₽ 1,529.19₽ 3,943,719.27₽ 4,086,829.68₽ 34,415,698.340.81%
23First Digital USDFDUSD/USDT₽ 79.89₽ 43,391,088.80₽ 41,839,933.50₽ 33,327,673.970.79%
24ToncoinTON/USDT₽ 231.74₽ 4,613,697.78₽ 8,068,509.17₽ 33,050,531.950.78%
25CosmosATOM/USDT₽ 341.00₽ 6,434,210.42₽ 11,621,169.22₽ 32,282,815.470.76%
26ChainlinkLINK/BTC₽ 1,110.31₽ 483,033.53₽ 1,537,637.12₽ 28,850,060.810.68%
27CyberCYBER/USDT₽ 101.41₽ 0.00000000₽ 0.00000000₽ 24,058,711.510.57%
28SolanaSOL/USDT₽ 12,454.63₽ 36,220,932.72₽ 36,045,501.31₽ 22,686,918.100.54%
29Curve DAO TokenCRV/USDT₽ 43.84₽ 1,649,686.18₽ 2,476,637.18₽ 22,611,156.750.53%
30GMTGMT/USDT₽ 3.6527₽ 1,029,716.14₽ 194,467.56₽ 19,521,699.500.46%
31TRONTRX/ETH₽ 22.67₽ 4,605,469.45₽ 4,523,424.87₽ 19,177,287.740.45%
32SushiSwapSUSHI/USDT₽ 51.66₽ 57,054.17₽ 48,365.56₽ 17,126,268.630.41%
33UniswapUNI/USDT₽ 619.28₽ 2,593,879.01₽ 3,318,387.57₽ 16,782,637.850.40%
34NEAR ProtocolNEAR/USDT₽ 185.92₽ 1,365,970.92₽ 1,428,456.29₽ 16,029,328.330.38%
35POL (prev. MATIC)POL/USDT₽ 15.39₽ 15,248,644.29₽ 18,495,031.72₽ 15,139,068.770.36%
36FLOKIFLOKI/USDT₽ 0.0064₽ 1,227,261.91₽ 1,536,428.62₽ 10,878,148.520.26%
37FlowFLOW/USDT₽ 27.39₽ 17,468.68₽ 18,727.19₽ 7,777,662.420.18%
38CompoundCOMP/USDT₽ 3,560.64₽ 1,303,024.86₽ 1,424,099.61₽ 7,761,202.890.18%
39TrueUSDTUSD/USDT₽ 79.97₽ 395,663.50₽ 116,413.91₽ 7,749,431.900.18%
40Axie InfinityAXS/USDT₽ 190.16₽ 243,635.02₽ 228,009.77₽ 6,726,305.910.16%
41Bitcoin CashBCH/BTC₽ 40,434.00₽ 7,917,288.28₽ 12,047,110.37₽ 6,675,554.630.16%
42QuantQNT/USDT₽ 8,834.71₽ 3,422,317.49₽ 5,350,259.13₽ 6,551,560.890.16%
43CosmosATOM/BTC₽ 336.51₽ 0.00000000₽ 0.00000000₽ 6,529,591.120.15%
44Trust Wallet TokenTWT/USDT₽ 57.52₽ 675,670.35₽ 1,508,541.71₽ 6,385,348.330.15%
45LitecoinLTC/ETH₽ 7,296.89₽ 336,640.93₽ 3,389,387.16₽ 5,760,933.550.14%
46Mask NetworkMASK/USDT₽ 99.32₽ 27,004.66₽ 26,853.01₽ 5,097,393.960.12%
47LitecoinLTC/USDT₽ 7,296.71₽ 5,508,265.40₽ 8,882,110.01₽ 4,872,369.030.12%
48WorldcoinWLD/USDT₽ 77.86₽ 261,869.42₽ 260,626.34₽ 4,663,538.560.11%
49OntologyONT/USDT₽ 10.15₽ 286,350.58₽ 121,198.50₽ 4,186,243.620.10%
50Shiba InuSHIB/USDT₽ 0.0009₽ 160,632.20₽ 158,520.13₽ 4,027,180.430.10%
51The SandboxSAND/USDT₽ 20.65₽ 299,993.17₽ 750,490.98₽ 3,886,027.600.09%
52DODODODO/USDT₽ 3.1881₽ 140,269.42₽ 143,226.80₽ 3,840,947.590.09%
53GalaGALA/USDT₽ 1.2087₽ 127,364.25₽ 151,618.28₽ 3,806,686.390.09%
54Ethereum Name ServiceENS/USDT₽ 1,570.84₽ 1,884,769.88₽ 2,722,287.55₽ 3,665,329.540.09%
55The GraphGRT/USDT₽ 7.1052₽ 138,751.10₽ 313,149.28₽ 3,486,534.370.08%
56PancakeSwapCAKE/USDT₽ 192.97₽ 579,444.36₽ 684,412.12₽ 3,097,574.530.07%
57ZcashZEC/ETH₽ 3,086.50₽ 0.00000000₽ 0.00000000₽ 3,096,500.510.07%
58StellarXLM/ETH₽ 19.65₽ 1,221,127.75₽ 132,850.90₽ 2,765,531.960.07%
59Band ProtocolBAND/USDT₽ 49.90₽ 102,439.02₽ 50,427.01₽ 2,675,238.510.06%
60AvalancheAVAX/ETH₽ 1,527.64₽ 75,753.55₽ 105,279.43₽ 2,416,353.150.06%
61ApeCoinAPE/USDT₽ 51.29₽ 811,803.91₽ 1,536,028.54₽ 2,389,575.910.06%
62Pax DollarUSDP/USDT₽ 79.01₽ 3,362,284.37₽ 13,875,921.33₽ 2,298,941.640.05%
63FilecoinFIL/USDT₽ 193.53₽ 1,290,589.12₽ 2,554,166.45₽ 2,103,719.060.05%
64BlurBLUR/USDT₽ 5.9998₽ 0.00000000₽ 0.00000000₽ 1,985,764.020.05%
65OrchidOXT/USDT₽ 4.4057₽ 81,410.08₽ 15,647.81₽ 1,814,390.420.04%
66StellarXLM/BTC₽ 19.62₽ 459,180.66₽ 1,168,007.04₽ 1,748,911.960.04%
67HoloHOT/USDT₽ 0.0700₽ 236,254.57₽ 258,552.34₽ 1,712,275.700.04%
68FluxFLUX/USDT₽ 16.13₽ 144,894.71₽ 128,329.61₽ 1,695,331.680.04%
69Automata NetworkATA/USDT₽ 3.5326₽ 17,939.49₽ 18,401.12₽ 1,605,225.560.04%
70StellarXLM/USDT₽ 19.65₽ 176,047.09₽ 217,965.87₽ 1,460,011.400.03%
71PolkadotDOT/ETH₽ 292.41₽ 43,332.99₽ 40,557.97₽ 1,432,080.910.03%
72Origin ProtocolOGN/USDT₽ 4.3016₽ 5,441.80₽ 4,832.81₽ 1,311,038.470.03%
73NeoNEO/BTC₽ 453.06₽ 15,357.00₽ 45,363.50₽ 1,286,178.320.03%
74DashDASH/BTC₽ 1,674.67₽ 54,389.44₽ 46,328.52₽ 1,242,886.260.03%
75Tedra USDTEDRA/USDT₽ 80.12₽ 801.33₽ 80.13₽ 1,237,927.310.03%
761inch Network1INCH/USDT₽ 15.06₽ 0.00000000₽ 0.00000000₽ 888,189.410.02%
77DashDASH/ETH₽ 1,642.11₽ 21,894.26₽ 32,017.36₽ 846,937.890.02%
78OntologyONT/BTC₽ 10.16₽ 10,162.73₽ 10,254.47₽ 801,405.280.02%
79PendlePENDLE/USDT₽ 290.37₽ 208,015.32₽ 206,061.99₽ 650,206.910.02%
80ChilizCHZ/USDT₽ 2.9758₽ 117,716.92₽ 125,486.16₽ 630,814.420.01%
81eCashXEC/USDT₽ 0.0015₽ 58,314.29₽ 33,379.35₽ 497,005.580.01%
82UniswapUNI/ETH₽ 617.71₽ 35,959.13₽ 37,542.06₽ 392,756.730.01%
83NexDAX ChainNT/USDT₽ 0.3309₽ 0.00000000₽ 0.00000000₽ 377,313.240.01%
84ZilliqaZIL/USDT₽ 0.9027₽ 30,654.38₽ 31,882.93₽ 350,176.270.01%
85SLTSLT/USDT₽ 819.59₽ 2,092.14₽ 2,414.01₽ 294,833.130.01%
86Mithila CoinMLC/USDT₽ 10.81₽ 135,264.32₽ 64.88₽ 265,265.480.01%
87BankcoinBANK/USDT₽ 0.0018₽ 0.00000000₽ 0.00000000₽ 256,161.750.01%
88ChanelCHANEL/USDT₽ 662.11₽ 2,905.40₽ 1,980.95₽ 246,576.900.01%
89RollsroyceROLLSROYCE/USDT₽ 632.34₽ 0.00000000₽ 0.00000000₽ 238,651.560.01%
90ShellSHELL/USDT₽ 631.17₽ 1,892.88₽ 1,892.88₽ 235,237.230.01%
91LifeLIFE/USDT₽ 625.07₽ 939.04₽ 3,881.38₽ 229,590.400.01%
92CartierCARTIER/USDT₽ 584.66₽ 0.00000000₽ 0.00000000₽ 223,284.350.01%
93EOSEOS/USDT₽ 66.53₽ 559,570.91₽ 424,916.75₽ 7,657,891.450.00%
93Maverick ProtocolMAV/USDT₽ 3.9819₽ 236,472.69₽ 255,149.07₽ 219,514.310.01%
94BankcoinBANK/NT₽ 0.0011₽ 0.00000000₽ 0.00000000₽ 181,045.130.00%
94GoldgrGOLDGR/USDT₽ 8,344.39₽ 3,322.39₽ 26,579.12₽ 6,772.460.00%
95MultiversXEGLD/USDT₽ 1,133.47₽ 14,685.30₽ 11,500.26₽ 163,676.010.00%
96WINkLinkWIN/USDT₽ 0.0040₽ 301,855.03₽ 284,437.58₽ 72,467.850.00%
96Meta Games CoinMGC/USDT₽ 81.35₽ 5,355.78₽ 2,651.37₽ 4,067.500.00%
96TractorTRACTOR/USDT₽ 751.30₽ 0.00000000₽ 0.00000000₽ 3,681.400.00%