Čeština
Titulní Stránka / kryptoměna / AUDIO

Audius AUDIO

hodnost #674Zahrnuta
Audius Cena
$ 0.0124 -0.28%
Oficiální web
-
Bloková stanice
-
Zdrojový kód
-
Štítek
-
Tržní Hodn
$ 17,972,024
24H obrat
$ 2,386,090
cirkulující zásoba
1,445,896,033 AUDIO
24H nejvyšší/nejnižší
$ 0.0125
$ 0.0124
Podíl na hodnotě globálního trhu
0.00%
24H objem
247,997,712 AUDIO
Míra obratu
0.17%
Nejvyšší/nejnižší v historii
$ 4.9943
$ 0.0163
Základní informaceTrhhistorická dataDržení měny
SortBurzyTrading PairCena platformy24H objem24H obratProcentoČas aktualizace
1FameEXAUDIO/USDT$ 0.020711,040,271,733 AUDIO$ 229,541,9698.30%2026-05-15 20:01:29
2HotcoinAUDIO/USDT$ 0.062114,832,025 AUDIO$ 921,4320.00%2025-09-19 00:31:32
3ParibuAUDIO/TRY$ 0.020844,070,708 AUDIO$ 919,8700.00%2026-05-15 20:03:46
4BitDeltaAUDIO/USDT$ 0.020937,791,675 AUDIO$ 791,4850.08%2026-05-15 20:04:27
5HTXAUDIO/USDT$ 0.020934,829,453 AUDIO$ 731,1360.05%2026-05-15 19:58:18
6BinanceAUDIO/USDT$ 0.020826,263,511 AUDIO$ 547,4330.00%2026-05-15 20:08:56
7ParibuAUDIO/TL$ 0.06267,735,592 AUDIO$ 484,3970.00%2025-09-15 20:17:10
8PionexAUDIO/USDT$ 0.020820,837,431 AUDIO$ 434,0880.01%2026-05-15 19:59:03
9XXKKAUDIO/USDT$ 0.020920,021,677 AUDIO$ 419,3060.04%2026-05-15 20:07:43
10PicolAUDIO/USDT$ 0.020918,298,851 AUDIO$ 383,4090.01%2026-05-15 20:06:37
11PhemexAUDIO/USDT$ 0.020917,645,995 AUDIO$ 370,2590.04%2026-05-15 20:01:43
12WhiteBITAUDIO/USDT$ 0.020817,116,886 AUDIO$ 356,0620.02%2026-05-15 20:01:49
13BinanceAUDIO/TRY$ 0.020815,836,255 AUDIO$ 330,0710.00%2026-05-15 20:08:56
14UZXAUDIO/USDT$ 0.020815,711,525 AUDIO$ 328,2550.02%2026-05-15 20:01:51
15BtcTurk | KriptoAUDIO/TRY$ 0.020814,713,248 AUDIO$ 307,1140.32%2026-05-15 20:02:35
16BTCCAUDIO/USDT$ 0.020813,012,830 AUDIO$ 271,4750.00%2026-05-15 19:59:08
17Binance TRAUDIO/TRY$ 0.020812,612,940 AUDIO$ 262,6430.12%2026-05-15 19:58:34
18ToobitAUDIO/USDT$ 0.020712,509,210 AUDIO$ 260,0930.01%2026-05-15 19:59:00
19BitradeXAUDIO/USDT$ 0.02079,354,339 AUDIO$ 194,4960.02%2026-05-15 20:02:15
20GroveXAUDIO/USDT$ 0.02087,607,299 AUDIO$ 158,7120.01%2026-05-15 20:07:05
21LBankAUDIO/USDT$ 0.02086,365,989 AUDIO$ 132,7350.01%2026-05-15 19:58:41
22Biconomy.comAUDIO/USDT$ 0.02095,869,998 AUDIO$ 122,6980.00%2026-05-15 19:47:37
23CoinTRAUDIO/TRY$ 0.02095,016,651 AUDIO$ 105,2130.06%2026-05-15 20:06:52
24BingXAUDIO/USDT$ 0.02094,385,962 AUDIO$ 91,6770.01%2026-05-15 19:58:27
25BitMartAUDIO/USDT$ 0.06281,444,108 AUDIO$ 90,7190.00%2025-09-25 17:00:24
26gate-ioAUDIO/USDT$ 0.07461,185,503 AUDIO$ 88,4800.00%2025-05-21 18:29:51
27BitunixAUDIO/USDT$ 0.02083,082,419 AUDIO$ 64,1820.01%2026-05-15 20:00:26
28CoinUp.ioAUDIO/USDT$ 0.02082,548,259 AUDIO$ 53,1360.00%2026-05-15 20:01:38
29CofinexAUDIO/USDT$ 0.02092,381,888 AUDIO$ 50,0030.10%2026-05-15 20:07:19
30TapbitAUDIO/USDT$ 0.01992,350,753 AUDIO$ 46,7820.00%2026-03-17 21:56:01
31CoinTRAUDIO/USDT$ 0.02102,001,127 AUDIO$ 41,9690.02%2026-05-15 20:06:52
32BithumbAUDIO/KRW$ 0.02061,932,380 AUDIO$ 39,8540.01%2026-05-15 19:58:46
33BYDFiAUDIO/USDT$ 0.02091,812,670 AUDIO$ 37,9080.01%2026-05-15 20:05:10
34ICRYPEXAUDIO/USDT$ 0.01971,892,258 AUDIO$ 37,3570.15%2026-05-15 20:04:48
35tnns-proxAUDIO/USDT$ 0.0710525,619 AUDIO$ 37,3330.00%2025-07-21 11:40:46
36KCEXAUDIO/USDT$ 0.02081,758,123 AUDIO$ 36,6780.00%2026-05-15 19:59:06
37BlockFinAUDIO/USDT$ 0.02101,706,735 AUDIO$ 35,8460.00%2026-05-15 20:07:24
38coincatchAUDIO/USDT$ 0.02911,227,467 AUDIO$ 35,8150.00%2025-12-31 23:23:33
39cryptologyAUDIO/USDT$ 0.0617533,036 AUDIO$ 32,9040.01%2025-09-03 12:18:44
40OurbitAUDIO/USDT$ 0.02081,566,831 AUDIO$ 32,6870.00%2026-05-15 19:59:11
41BlueBitAUDIO/USDT$ 0.0768422,217 AUDIO$ 32,4670.00%2025-07-15 22:23:32
42BinanceAUDIO/BTC$ 0.02001,589,361 AUDIO$ 32,3690.00%2026-02-12 21:57:16
43BtcTurk | KriptoAUDIO/USDT$ 0.02071,459,531 AUDIO$ 30,4650.03%2026-05-15 20:02:35
44tokenize-xchangeAUDIO/SGD$ 0.0558506,734 AUDIO$ 28,4000.02%2025-07-07 05:09:30
45DigiFinexAUDIO/USDT$ 0.02081,222,662 AUDIO$ 25,5430.00%2026-05-15 20:03:58
46BitexenAUDIO/TRY$ 0.0399624,709 AUDIO$ 24,9670.00%2025-10-30 12:12:07
47idax exchangeAUDIO/USDT$ 0.02081,101,673 AUDIO$ 23,0160.00%2026-05-15 20:07:07
48GateAUDIO/USDT$ 0.02081,032,819 AUDIO$ 21,4950.00%2026-05-15 19:57:57
49BloFinAUDIO/USDT$ 0.02081,028,931 AUDIO$ 21,4770.00%2026-05-15 20:02:48
50KoinbayAUDIO/USDT$ 0.0184851,426 AUDIO$ 15,7420.00%2026-03-27 11:13:15
51bitciAUDIO/TRY$ 0.0755173,163 AUDIO$ 13,0790.03%2025-05-23 22:48:57
52Coinbase ExchangeAUDIO/USD$ 0.0208620,210 AUDIO$ 12,9000.00%2026-05-15 20:09:00
53zedxion-exchangeAUDIO/USDT$ 0.0254457,417 AUDIO$ 11,6440.00%2026-01-31 04:39:58
54TothemoonAUDIO/USDT$ 0.0207530,826 AUDIO$ 11,0320.01%2026-05-15 20:04:02
55CoinExAUDIO/USDT$ 0.0210506,436 AUDIO$ 10,6530.01%2026-05-15 20:00:13
56BitrueAUDIO/USDT$ 0.0208474,371 AUDIO$ 9,9100.00%2026-05-15 20:02:07
57crmclickAUDIO/USDT$ 0.0204449,435 AUDIO$ 9,1680.00%2026-03-06 11:05:13
58bitopAUDIO/USDT$ 0.0203441,297 AUDIO$ 8,9720.01%2026-05-08 11:51:03
59Crypto.com ExchangeAUDIO/USD$ 0.0208397,342 AUDIO$ 8,3000.00%2026-05-15 19:58:20
60UpbitAUDIO/BTC$ 0.0199334,039 AUDIO$ 6,6520.00%2026-05-15 20:09:03
61BVOXAUDIO/USDT$ 0.0208269,432 AUDIO$ 5,6180.00%2026-05-15 20:00:23
62WEEXAUDIO/USDT$ 0.0208239,673 AUDIO$ 4,9880.00%2026-05-15 20:00:20
63BlynexAUDIO/USDT$ 0.0208203,754 AUDIO$ 4,2530.01%2026-05-15 20:06:39
64BitvavoAUDIO/EUR$ 0.0208149,185 AUDIO$ 3,1150.00%2026-05-15 20:01:32
65BitcoivaAUDIO/INR$ 0.0212122,681 AUDIO$ 2,5900.02%2026-05-15 20:06:05
66BitgetAUDIO/USDT$ 0.0209104,061 AUDIO$ 2,1840.00%2026-05-15 19:57:53
67KuCoinAUDIO/USDT$ 0.0207102,643 AUDIO$ 2,1330.00%2026-05-15 19:58:03
68BitloAUDIO/TRY$ 0.020870,763 AUDIO$ 1,4780.12%2026-05-15 20:07:14
69KrakenAUDIO/USD$ 0.020763,418 AUDIO$ 1,3140.00%2026-05-15 19:58:32
70XBO.comAUDIO/USDT$ 0.020950,281 AUDIO$ 1,0550.01%2026-05-15 20:06:57
71BitcoivaAUDIO/USDT$ 0.020848,627 AUDIO$ 1,0260.01%2026-05-15 20:06:05
72LATOKENAUDIO/USDT$ 0.021140,563 AUDIO$ 8590.00%2026-05-15 20:02:00
73KuCoinAUDIO/BTC$ 0.034515,488 AUDIO$ 5310.00%2025-11-24 22:12:20
74Crypto.com ExchangeAUDIO/USDT$ 0.041111,806 AUDIO$ 4720.00%2025-11-05 16:11:29
75TRIVAUDIO/IDR$ 0.021021,417 AUDIO$ 4490.01%2026-05-15 20:06:25
76TRIVAUDIO/USDT$ 0.020921,417 AUDIO$ 4480.01%2026-05-15 20:06:25
77Binance THAUDIO/USDT$ 0.020811,079 AUDIO$ 2310.00%2026-05-15 19:59:20
78CoinDCXAUDIO/INR$ 0.021610,274 AUDIO$ 2220.00%2026-05-15 20:05:15
79KrakenAUDIO/EUR$ 0.02077,411 AUDIO$ 1530.00%2026-05-15 19:58:32
80Bit2MeAUDIO/EUR$ 0.02077,298 AUDIO$ 1510.00%2026-05-15 20:02:43
81FoxbitAUDIO/BRL$ 0.02053,847 AUDIO$ 780.00%2026-03-06 07:33:10
82ZebPayAUDIO/INR$ 0.02172,968 AUDIO$ 640.01%2026-05-15 20:05:23
83Binance.USAUDIO/USDT$ 0.02202,602 AUDIO$ 570.00%2026-05-15 19:58:55
84IndodaxAUDIO/IDR$ 0.02082,667 AUDIO$ 550.00%2026-05-15 20:03:49
85ChangeNOWAUDIO/BTC$ 0.0202503 AUDIO$ 100.00%2026-03-27 10:59:42
86CoinDCXAUDIO/USDT$ 0.0207296 AUDIO$ 6.15780.00%2026-05-15 20:05:15
87UnocoinAUDIO/INR$ 0.0259154 AUDIO$ 4.00660.01%2026-05-15 20:07:48
88tokenize-xchangeAUDIO/USD$ 0.05290 AUDIO$ 00.00%2025-10-02 07:37:30
89GiottusAUDIO/USDT$ 0.02080 AUDIO$ 00.00%2026-05-15 20:05:26
90GiottusAUDIO/INR$ 0.02290 AUDIO$ 00.00%2026-05-15 20:05:26
91onus-proAUDIO/VNDC$ 0.01850 AUDIO$ 00.00%2026-03-27 11:15:38
92CoinDCXAUDIO/BTC$ 0.06360 AUDIO$ 00.00%2025-07-12 16:24:40
93CoinJarAUDIO/USD$ 0.02020 AUDIO$ 00.00%2026-05-15 20:04:31
94CoinJarAUDIO/EUR$ 0.17610 AUDIO$ 00.00%2026-02-22 12:05:44
95CoinJarAUDIO/GBP$ 0.06630 AUDIO$ 00.00%2026-05-15 20:04:31
96CoinJarAUDIO/USDC$ 0.02020 AUDIO$ 00.00%2026-05-15 20:04:31
97CoinJarAUDIO/AUD$ 0.02090 AUDIO$ 00.00%2026-05-15 20:04:31
98FMFW.ioAUDIO/USD$ 0.01960 AUDIO$ 00.00%2026-05-15 20:04:22
99HitBTCAUDIO/USDT$ 0.01960 AUDIO$ 00.00%2026-05-15 20:04:07
100PoloniexAUDIO/USDT$ 0.02280 AUDIO$ 00.00%2026-05-15 20:00:29
101KorbitAUDIO/KRW$ 0.01880 AUDIO$ 00.00%2026-05-15 20:02:50
102TokocryptoAUDIO/BTC$ 0.02120 AUDIO$ 00.00%2026-03-27 11:15:19
103TokocryptoAUDIO/USDT$ 0.02080 AUDIO$ 00.00%2026-05-15 19:58:52
104Bitstamp by RobinhoodAUDIO/USD$ 0.02850 AUDIO$ 00.00%2026-05-15 19:58:43
105Bitstamp by RobinhoodAUDIO/EUR$ 0.01860 AUDIO$ 00.00%2026-05-15 19:58:43