Titulní Stránka / kryptoměna / TAKE

OVERTAKE TAKE

hodnost #691Zahrnuta

OVERTAKE Cena

$ 0.0523 -20.16%

Oficiální web

Bloková stanice

Zdrojový kód

Štítek

Tržní Hodn

$ 17,426,505

24H obrat

$ 10,237,616

cirkulující zásoba

332,572,917 TAKE

33.26%

24H nejvyšší/nejnižší

$ 0.0667

$ 0.0523

Podíl na hodnotě globálního trhu

0.00%

24H objem

33,912,168 TAKE

Míra obratu

0.13%

Nejvyšší/nejnižší v historii

$ 0.5053

$ 0.0136

Základní informace Trh historická data Držení měny

Sort	Burzy	Trading Pair	Cena platformy	24H objem	24H obrat	Procento	Čas aktualizace
1	spirex	TAKE/USDT	$ 0.0858	3,827,799 TAKE	$ 328,602	0.03%	2026-01-08 12:11:59
2	CZR Exchange	TAKE/USDT	$ 0.0242	11,172,998 TAKE	$ 270,394	0.04%	2026-02-11 12:52:10
3	zedxion-exchange	TAKE/USDT	$ 0.0301	8,407,944 TAKE	$ 253,083	0.02%	2026-01-31 04:39:58
4	Koinbay	TAKE/USDT	$ 0.0165	11,890,177 TAKE	$ 196,903	0.03%	2026-03-27 11:13:15
5	BitMart	TAKE/USDT	$ 0.0210	8,881,556 TAKE	$ 186,513	0.00%	2026-03-20 01:16:00
6	idax exchange	TAKE/USDT	$ 0.0229	6,973,639 TAKE	$ 159,709	0.01%	2026-05-15 20:07:07
7	Gate	TAKE/USDT	$ 0.0233	4,463,845 TAKE	$ 104,231	0.01%	2026-05-15 19:57:57
8	ZKE	TAKE/USDT	$ 0.0230	4,165,999 TAKE	$ 95,823	0.02%	2026-05-15 20:05:41
9	WEEX	TAKE/USDT	$ 0.0233	3,564,985 TAKE	$ 83,107	0.01%	2026-05-15 20:00:20
10	MEXC	TAKE/USDT	$ 0.0247	2,542,935 TAKE	$ 62,915	0.00%	2026-05-15 19:58:08
11	Toobit	TAKE/USDT	$ 0.0232	2,459,379 TAKE	$ 57,085	0.00%	2026-05-15 19:59:00
12	CoinUp.io	TAKE/USDT	$ 0.0246	2,140,801 TAKE	$ 52,750	0.00%	2026-05-15 20:01:38
13	DigiFinex	TAKE/USDT	$ 0.0233	2,210,354 TAKE	$ 51,503	0.00%	2026-05-15 20:03:58
14	Hibt	TAKE/USDT	$ 0.0231	2,177,744 TAKE	$ 50,330	0.00%	2026-05-15 20:01:20
15	BYDFi	TAKE/USDT	$ 0.0223	2,116,958 TAKE	$ 47,277	0.02%	2026-05-15 20:05:10
16	KCEX	TAKE/USDT	$ 0.0232	1,641,759 TAKE	$ 38,107	0.00%	2026-05-15 19:59:06
17	Ourbit	TAKE/USDT	$ 0.0232	1,518,827 TAKE	$ 35,360	0.00%	2026-05-15 19:59:11
18	BingX	TAKE/USDT	$ 0.0226	1,231,959 TAKE	$ 27,893	0.00%	2026-03-23 16:49:57
19	XT.COM	TAKE/USDT	$ 0.0164	1,505,987 TAKE	$ 24,804	0.00%	2026-03-27 11:15:15
20	Phemex	TAKE/USDT	$ 0.0223	419,427 TAKE	$ 9,375	0.00%	2026-05-15 20:01:43
21	BitKan	TAKE/USDT	$ 0.0229	396,031 TAKE	$ 9,086	0.01%	2026-05-15 20:06:45
22	Biconomy.com	TAKE/USDT	$ 0.0246	334,217 TAKE	$ 8,252	0.00%	2026-05-15 19:47:37
23	Kraken	TAKE/USD	$ 0.0228	292,887 TAKE	$ 6,686	0.00%	2026-05-15 19:58:30
24	CoinEx	TAKE/USDT	$ 0.0225	115,640 TAKE	$ 2,612	0.00%	2026-05-15 20:00:13
25	BTSE	TAKE/USDT	$ 0.0227	88,728 TAKE	$ 2,016	0.00%	2026-05-15 20:02:31
26	Coinone	TAKE/KRW	$ 0.0225	59,242 TAKE	$ 1,336	0.00%	2026-05-15 20:02:11
27	Kraken	TAKE/EUR	$ 0.0227	40,179 TAKE	$ 917	0.00%	2026-05-15 19:58:32
28	NovaDAX	TAKE/BRL	$ 0.0223	16,945 TAKE	$ 379	0.01%	2026-05-15 20:05:19
29	TRIV	TAKE/USDT	$ 0.0228	2,509 TAKE	$ 57	0.00%	2026-05-15 20:06:25
30	TRIV	TAKE/IDR	$ 0.0229	0 TAKE	$ 0	0.00%	2026-05-15 20:06:25
31	BTCC	TAKE/USDT	$ 0.0180	0 TAKE	$ 0	0.00%	2026-03-02 13:24:56