Titulní Stránka / kryptoměna / PSTAKE

pSTAKE Finance PSTAKE

hodnost #3614Zahrnuta

pSTAKE Finance Cena

$ 0.000027 +0.00%

Oficiální web

Bloková stanice

Zdrojový kód

Štítek

Tržní Hodn

$ 12,257

24H obrat

$ 0

cirkulující zásoba

439,651,042 PSTAKE

87.93%

24H nejvyšší/nejnižší

$ 0.000027

Podíl na hodnotě globálního trhu

0.00%

24H objem

113,562 PSTAKE

Míra obratu

0.00%

Nejvyšší/nejnižší v historii

$ 1.2477

$ 0.000018

Základní informace Trh historická data Držení měny

Sort	Burzy	Trading Pair	Cena platformy	24H objem	24H obrat	Procento	Čas aktualizace
1	gate-io	PSTAKE/USDT	$ 0.0672	85,058,801 PSTAKE	$ 5,722,230	0.17%	2025-05-21 18:29:51
2	Bitget	PSTAKE/USDT	$ 0.0009	1,095,288,157 PSTAKE	$ 1,039,214	0.00%	2026-01-07 00:03:00
3	OKX	PSTAKE/USDT	$ 0.0041	148,139,113 PSTAKE	$ 620,636	0.00%	2025-12-18 22:02:06
4	BitMart	PSTAKE/USDT	$ 0.0033	36,982,660 PSTAKE	$ 122,769	0.00%	2025-12-21 19:14:42
5	Deepcoin	PSTAKE/USDT	$ 0.0056	17,264,386 PSTAKE	$ 96,707	0.00%	2025-12-11 17:39:38
6	Cofinex	PSTAKE/USDT	$ 0.0009	62,524,062 PSTAKE	$ 59,323	0.11%	2026-01-07 00:22:05
7	MEXC	PSTAKE/USDT	$ 0.0002	182,522,093 PSTAKE	$ 50,091	0.00%	2026-03-12 03:57:02
8	Gate	PSTAKE/USDT	$ 0.0002	189,863,251 PSTAKE	$ 48,184	0.00%	2026-03-27 11:13:04
9	BingX	PSTAKE/USDT	$ 0.0008	38,092,784 PSTAKE	$ 33,893	0.00%	2026-01-15 00:15:10
10	Biconomy.com	PSTAKE/USDT	$ 0.0037	7,205,171 PSTAKE	$ 27,015	0.00%	2025-12-16 15:43:44
11	XT.COM	PSTAKE/USDT	$ 0.0008	14,159,535 PSTAKE	$ 12,499	0.00%	2026-01-15 00:15:29
12	KuCoin	PSTAKE/USDT	$ 0.0006	13,510,294 PSTAKE	$ 9,035	0.00%	2026-02-05 22:33:27
13	Bybit	PSTAKE/USDT	$ 0.0002	32,889,561 PSTAKE	$ 8,248	0.00%	2026-02-09 21:58:28
14	PointPay	PSTAKE/USDT	$ 0.0035	1,545,620 PSTAKE	$ 5,527	0.01%	2025-12-22 06:12:10
15	OKX	PSTAKE/USD	$ 0.0041	895,939 PSTAKE	$ 3,470	0.00%	2025-12-15 22:02:42
16	Crypto.com Exchange	PSTAKE/USD	$ 0.0128	258,526 PSTAKE	$ 3,309	0.00%	2025-11-10 16:37:14
17	CoinEx	PSTAKE/USDT	$ 0.0001	12,007,963 PSTAKE	$ 2,293	0.00%	2026-03-25 19:30:20
18	HTX	PSTAKE/USDT	$ 0.0003	1,184,496 PSTAKE	$ 436	0.00%	2026-02-19 21:03:22
19	crmclick	PSTAKE/USDT	$ 0.0003	1,184,496 PSTAKE	$ 436	0.00%	2026-02-19 20:36:58
20	WEEX	PSTAKE/USDT	$ 0.0106	24,447 PSTAKE	$ 260	0.00%	2025-12-03 20:11:57
21	BVOX	PSTAKE/USDT	$ 0.000029	226,546 PSTAKE	$ 6.7711	0.00%	2026-05-15 20:00:23
22	TRIV	PSTAKE/USDT	$ 0.0002	24,180 PSTAKE	$ 6.0605	0.00%	2026-02-10 17:38:29
23	Kraken	PSTAKE/EUR	$ 0.0130	266 PSTAKE	$ 3.4715	0.00%	2025-12-03 01:00:21
24	Kraken	PSTAKE/USD	$ 0.0105	48 PSTAKE	$ 0	0.00%	2025-12-03 01:00:21
25	TRIV	PSTAKE/IDR	$ 0.0002	1.4394 PSTAKE	$ 0	0.00%	2026-02-10 14:34:37
26	BTCC	pSTAKE/USDT	$ 0.0221	0 pSTAKE	$ 0	0.00%	2025-10-27 00:41:51
27	LATOKEN	PSTAKE/USDT	$ 0.0135	0 PSTAKE	$ 0	0.00%	2026-02-12 10:31:44
28	CoinW	PSTAKE/USDT	$ 0.000016	0 PSTAKE	$ 0	0.00%	2026-04-29 13:51:02