Titulní Stránka / kryptoměna / PUMP

Pump.fun PUMP

hodnost #52Zahrnuta

Pump.fun Cena

$ 0.0027 +11.40%

Oficiální web

Bloková stanice

Zdrojový kód

Štítek

Tržní Hodn

$ 1,083,996,673

24H obrat

$ 160,413,988

cirkulující zásoba

393,605,223,767 PUMP

39.36%

24H nejvyšší/nejnižší

$ 0.0027

$ 0.0024

Podíl na hodnotě globálního trhu

0.02%

24H objem

30,943,594,496 PUMP

Míra obratu

0.09%

Nejvyšší/nejnižší v historii

$ 0.0121

$ 0.0011

Základní informace Trh historická data Držení měny

Sort	Burzy	Trading Pair	Cena platformy	24H objem	24H obrat	Procento	Čas aktualizace
1	Paribu	PUMP/TL	$ 0.0061	1,321,824,256 PUMP	$ 8,091,455	0.00%	2025-09-15 20:17:10
2	Azbit	PUMP/USDT	$ 0.0018	3,929,251,116 PUMP	$ 7,337,076	0.32%	2026-05-15 20:01:34
3	Binance	PUMP/USDT	$ 0.0018	3,453,283,312 PUMP	$ 6,407,881	0.05%	2026-05-15 20:08:56
4	btduex	PUMP/USDT	$ 0.0017	3,371,151,746 PUMP	$ 5,940,644	0.08%	2026-03-27 11:16:38
5	WhiteBIT	PUMP/USDT	$ 0.0018	2,896,660,026 PUMP	$ 5,411,731	0.33%	2026-05-15 20:01:49
6	CZR Exchange	PUMP/USDT	$ 0.0022	2,135,251,509 PUMP	$ 4,888,310	0.67%	2026-02-11 15:18:38
7	Bitbase	PUMP/USDT	$ 0.0018	2,445,945,821 PUMP	$ 4,560,172	0.05%	2026-05-15 20:07:11
8	OKX	PUMP/USDT	$ 0.0018	1,608,434,392 PUMP	$ 2,998,464	0.15%	2026-05-15 19:57:46
9	Gems Trade	PUMP/USDT	$ 0.0018	1,600,451,938 PUMP	$ 2,982,264	0.21%	2026-05-15 20:06:28
10	spirex	PUMP/USDT	$ 0.0023	1,120,195,588 PUMP	$ 2,626,542	0.26%	2026-01-08 10:01:25
11	crmclick	PUMP/USDT	$ 0.0020	1,117,780,753 PUMP	$ 2,248,990	0.23%	2026-03-06 11:05:13
12	BitMart	PUMP/USDT	$ 0.0018	1,122,648,564 PUMP	$ 2,095,195	0.06%	2026-05-15 19:58:38
13	Bybit	PUMP/USDT	$ 0.0018	1,001,998,311 PUMP	$ 1,871,218	0.05%	2026-05-15 19:57:50
14	Biconomy.com	PUMP/USDT	$ 0.0018	896,121,628 PUMP	$ 1,668,569	0.05%	2026-05-15 19:47:37
15	YUBIT	PUMP/USDT	$ 0.0018	813,890,593 PUMP	$ 1,517,373	0.06%	2026-05-15 20:02:02
16	Coinbase Exchange	PUMP/USD	$ 0.0018	804,976,693 PUMP	$ 1,494,036	0.06%	2026-05-15 20:09:00
17	Coinlocally	PUMP/USDT	$ 0.0018	777,769,234 PUMP	$ 1,443,065	0.13%	2026-05-15 20:07:33
18	P2B	PUMP/USDT	$ 0.0018	735,723,190 PUMP	$ 1,371,516	0.12%	2026-05-15 20:01:58
19	Binance	PUMP/USDC	$ 0.0018	714,764,562 PUMP	$ 1,326,200	0.01%	2026-05-15 20:08:56
20	OrangeX	PUMP/USDT	$ 0.0018	675,914,103 PUMP	$ 1,260,105	0.05%	2026-05-15 20:01:23
21	Hotcoin	PUMP/USDT	$ 0.0018	601,278,820 PUMP	$ 1,122,146	0.07%	2026-05-15 19:55:59
22	KuCoin	PUMP/USDT	$ 0.0018	581,407,884 PUMP	$ 1,085,149	0.06%	2026-05-15 19:58:03
23	HTX	PUMP/USDT	$ 0.0018	558,347,340 PUMP	$ 1,039,241	0.07%	2026-05-15 19:58:18
24	BlockFin	PUMP/USDT	$ 0.0018	550,127,413 PUMP	$ 1,021,801	0.06%	2026-05-15 20:07:24
25	LBank	PUMP/USDT	$ 0.0018	540,007,109 PUMP	$ 1,008,286	0.05%	2026-05-15 19:58:41
26	Biconomy.com	PUMP/USDC	$ 0.0018	508,322,178 PUMP	$ 946,490	0.03%	2026-05-15 19:47:37
27	jucoin	PUMP/USDT	$ 0.0047	189,244,157 PUMP	$ 905,365	0.03%	2025-09-09 13:08:53
28	Phemex	PUMP/USDT	$ 0.0018	484,695,013 PUMP	$ 903,154	0.09%	2026-05-15 20:01:43
29	XT.COM	PUMP/USDT	$ 0.0018	481,191,098 PUMP	$ 897,564	0.04%	2026-05-15 19:58:49
30	Gate	PUMP/USDT	$ 0.0018	449,922,927 PUMP	$ 840,252	0.04%	2026-05-15 19:57:57
31	BiKing	PUMP/USDT	$ 0.0018	450,189,232 PUMP	$ 840,237	0.05%	2026-05-15 20:06:54
32	Paribu	PUMP/USDT	$ 0.0018	442,484,769 PUMP	$ 826,888	0.64%	2026-05-15 20:03:46
33	BitDelta	PUMP/USDT	$ 0.0018	424,348,864 PUMP	$ 790,736	0.08%	2026-05-15 20:04:27
34	idax exchange	PUMP/USDT	$ 0.0018	423,262,039 PUMP	$ 788,259	0.07%	2026-05-15 20:07:07
35	WHXEX	PUMP/USDT	$ 0.0018	423,951,715 PUMP	$ 788,254	0.09%	2026-05-15 20:07:38
36	bitop	PUMP/USDT	$ 0.0029	244,541,247 PUMP	$ 728,203	1.59%	2026-02-04 20:09:32
37	Bitvavo	PUMP/EUR	$ 0.0018	356,616,632 PUMP	$ 664,907	0.26%	2026-05-15 20:01:32
38	ASTX	PUMP/USDT	$ 0.0018	344,152,530 PUMP	$ 640,227	0.10%	2026-05-15 20:08:01
39	AEGET	PUMP/USDT	$ 0.0018	343,970,919 PUMP	$ 639,890	0.29%	2026-05-15 20:07:58
40	Bitget	PUMP/USDT	$ 0.0018	339,476,033 PUMP	$ 633,967	0.06%	2026-05-15 19:57:53
41	Echobit	PUMP/USDT	$ 0.0018	333,304,920 PUMP	$ 621,712	0.08%	2026-05-15 20:01:25
42	Ourbit	PUMP/USDT	$ 0.0018	329,858,263 PUMP	$ 614,953	0.04%	2026-05-15 19:59:11
43	BloFin	PUMP/USDT	$ 0.0018	327,574,902 PUMP	$ 610,726	0.06%	2026-05-15 20:02:48
44	BingX	PUMP/USDT	$ 0.0018	323,517,493 PUMP	$ 603,466	0.06%	2026-05-15 19:58:27
45	Ju.com	PUMP/USDT	$ 0.0018	299,172,926 PUMP	$ 565,936	0.00%	2026-03-25 17:57:56
46	Zoomex	PUMP/USDT	$ 0.0018	301,085,898 PUMP	$ 561,951	0.05%	2026-05-15 20:00:16
47	BtcTurk \| Kripto	PUMP/TRY	$ 0.0018	266,760,372 PUMP	$ 497,289	0.51%	2026-05-15 20:02:35
48	ZKE	PUMP/USDT	$ 0.0018	253,957,223 PUMP	$ 472,942	0.08%	2026-05-15 20:05:41
49	Websea	PUMP/USDT	$ 0.0018	251,382,311 PUMP	$ 468,932	0.05%	2026-05-15 20:05:12
50	BitKan	PUMP/USDT	$ 0.0018	246,617,133 PUMP	$ 460,042	0.25%	2026-05-15 20:06:45
51	DigiFinex	PUMP/USDT	$ 0.0018	240,799,910 PUMP	$ 448,915	0.03%	2026-05-15 20:03:58
52	CoinW	PUMP/USDT	$ 0.0018	221,721,304 PUMP	$ 413,618	0.02%	2026-05-15 19:59:14
53	Binance	PUMP/TRY	$ 0.0018	214,466,639 PUMP	$ 397,929	0.00%	2026-05-15 20:08:56
54	KCEX	PUMP/USDT	$ 0.0018	210,213,120 PUMP	$ 392,320	0.02%	2026-05-15 19:59:06
55	Paribu	PUMP/TRY	$ 0.0018	204,496,223 PUMP	$ 382,150	0.30%	2026-05-15 20:03:46
56	CoinUp.io	PUMP/USDT	$ 0.0018	202,699,696 PUMP	$ 377,872	0.00%	2026-05-15 20:01:38
57	ICRYPEX	PUMP/USDT	$ 0.0018	191,813,070 PUMP	$ 350,884	1.45%	2026-05-15 20:04:48
58	GroveX	PUMP/USDT	$ 0.0018	186,100,580 PUMP	$ 347,149	0.03%	2026-05-15 20:07:05
59	Upbit	PUMP/KRW	$ 0.0018	184,567,574 PUMP	$ 339,637	0.03%	2026-05-15 20:09:03
60	YEX	PUMP/USDT	$ 0.0018	162,160,489 PUMP	$ 301,505	0.04%	2026-05-15 20:07:36
61	binance-alpha	PUMP/USDT	$ 0.0042	69,590,801 PUMP	$ 300,056	0.02%	2025-07-21 19:53:46
62	Kraken	PUMP/USD	$ 0.0018	156,815,908 PUMP	$ 292,388	0.02%	2026-05-15 19:58:30
63	P2B	PUMP/USDC	$ 0.0018	154,203,742 PUMP	$ 287,462	0.02%	2026-05-15 20:01:58
64	Bitunix	PUMPFUN/USDT	$ 0.0018	149,805,705 PUMPFUN	$ 279,581	0.06%	2026-05-15 20:00:26
65	B2Z Exchange	PUMP/USD	$ 0.0018	148,248,965 PUMP	$ 275,447	0.04%	2026-05-15 20:08:20
66	BITmarkets	PUMP/USD	$ 0.0018	148,008,721 PUMP	$ 275,444	0.04%	2026-05-15 20:04:20
67	AllinX	PUMP/USDT	$ 0.0018	146,427,278 PUMP	$ 272,990	0.04%	2026-05-15 20:06:13
68	megabit	PUMP/USDT	$ 0.0017	135,757,165 PUMP	$ 239,607	0.25%	2026-03-27 11:14:49
69	Nivex	PUMP/USDT	$ 0.0021	112,752,520 PUMP	$ 237,167	0.00%	2026-03-25 00:17:44
70	MEXC	PUMP/USDT	$ 0.0018	115,378,587 PUMP	$ 214,968	0.02%	2026-05-15 19:58:08
71	KTX	PUMP/USDT	$ 0.0018	114,037,458 PUMP	$ 211,916	0.03%	2026-05-15 20:07:28
72	BitTap	PUMP/USDT	$ 0.0018	111,298,304 PUMP	$ 207,498	0.13%	2026-05-15 20:06:32
73	Binance TR	PUMP/TRY	$ 0.0018	105,758,821 PUMP	$ 196,911	0.09%	2026-05-15 19:58:34
74	PointPay	PUMP/USDT	$ 0.0018	100,562,695 PUMP	$ 187,395	0.25%	2026-05-15 20:02:40
75	MGBX	PUMP/USDT	$ 0.0018	86,733,413 PUMP	$ 161,777	0.09%	2026-05-15 20:00:31
76	binance-alpha	PUMP/USDC	$ 0.0043	31,689,736 PUMP	$ 136,637	0.01%	2025-07-21 19:53:46
77	BigONE	PUMP/USDT	$ 0.0018	65,757,399 PUMP	$ 122,525	0.01%	2026-05-15 20:01:17
78	BtcTurk \| Kripto	PUMP/USDT	$ 0.0018	65,378,187 PUMP	$ 121,876	0.13%	2026-05-15 20:02:35
79	CoinTR	PUMP/TRY	$ 0.0018	61,168,938 PUMP	$ 114,533	0.06%	2026-05-15 20:06:52
80	BTCC	PUMP/USDT	$ 0.0018	53,957,396 PUMP	$ 100,700	0.00%	2026-05-15 19:59:08
81	Bitazza	PUMP/USDT	$ 0.0018	52,087,948 PUMP	$ 97,420	0.44%	2026-05-15 20:07:12
82	CoinTR	PUMP/USDT	$ 0.0018	51,597,363 PUMP	$ 96,611	0.05%	2026-05-15 20:06:52
83	Bitrue	PUMP/USDT	$ 0.0018	44,221,513 PUMP	$ 82,444	0.01%	2026-05-15 20:02:07
84	Bitrue	PUMP/USDC	$ 0.0018	44,196,871 PUMP	$ 82,398	0.01%	2026-05-15 20:02:07
85	Kraken	PUMP/EUR	$ 0.0018	29,983,474 PUMP	$ 55,905	0.00%	2026-05-15 19:58:30
86	Cofinex	PUMP/USDT	$ 0.0018	29,982,490 PUMP	$ 55,749	0.12%	2026-05-15 20:07:19
87	EXMO	PUMP/USDT	$ 0.0018	29,759,691 PUMP	$ 55,482	0.07%	2026-05-15 20:03:44
88	Bit2Me	PUMP/EUR	$ 0.0018	29,750,872 PUMP	$ 55,398	0.02%	2026-05-15 20:02:43
89	EXMO.ME	PUMP/USDT	$ 0.0018	29,704,900 PUMP	$ 55,322	0.09%	2026-05-15 20:04:51
90	AscendEX	PUMP/USDT	$ 0.0018	29,540,652 PUMP	$ 54,839	0.00%	2026-05-15 20:02:17
91	MEXC	PUMP/USDC	$ 0.0018	28,814,859 PUMP	$ 53,756	0.00%	2026-05-15 19:58:13
92	VOOX Exchange	PUMP/USDT	$ 0.0018	27,359,401 PUMP	$ 50,980	0.00%	2026-05-15 20:02:41
93	Tapbit	PUMP/USDT	$ 0.0018	26,444,742 PUMP	$ 49,276	0.00%	2026-05-15 20:01:46
94	BiFinance	PUMP/USDT	$ 0.0018	24,470,617 PUMP	$ 45,693	0.00%	2026-05-15 20:01:27
95	Binance.US	PUMP/USDT	$ 0.0018	18,537,519 PUMP	$ 34,596	0.58%	2026-05-15 19:58:55
96	cryptology	PUMP/USDC	$ 0.0038	8,983,856 PUMP	$ 34,441	0.01%	2025-09-03 12:18:44
97	cryptology	PUMP/USDT	$ 0.0038	8,807,176 PUMP	$ 33,764	0.01%	2025-09-03 12:18:44
98	Bithumb	PUMP/KRW	$ 0.0018	18,247,476 PUMP	$ 33,450	0.01%	2026-05-15 19:58:46
99	tgex	PUMP/USDT	$ 0.0017	15,631,109 PUMP	$ 27,745	0.09%	2026-03-27 11:11:01
100	KoinBX	PUMP/USDT	$ 0.0018	12,368,153 PUMP	$ 23,209	0.09%	2026-05-15 20:04:33
101	LeveX	PUMP/USDT	$ 0.0018	12,204,544 PUMP	$ 22,741	0.11%	2026-05-15 20:06:30
102	Binance TH	PUMP/USDT	$ 0.0018	11,630,734 PUMP	$ 21,706	0.05%	2026-05-15 19:59:20
103	BYDFi	PUMP/USDT	$ 0.0018	10,804,475 PUMP	$ 20,132	0.01%	2026-05-15 20:05:10
104	Tothemoon	PUMP/USDC	$ 0.0018	8,960,247 PUMP	$ 16,719	0.02%	2026-05-15 20:04:02
105	Tothemoon	PUMP/USDT	$ 0.0018	8,731,083 PUMP	$ 16,291	0.02%	2026-05-15 20:04:02
106	Kanga Exchange	PUMP/USDC	$ 0.0018	6,853,069 PUMP	$ 12,776	0.11%	2026-05-15 20:07:02
107	OKX	PUMP/USDC	$ 0.0018	6,458,402 PUMP	$ 12,039	0.00%	2026-05-15 19:57:46
108	Bybit EU	PUMP/USDC	$ 0.0018	5,834,150 PUMP	$ 10,906	0.04%	2026-05-15 20:06:42
109	XBO.com	PUMP/USDT	$ 0.0018	5,451,960 PUMP	$ 10,170	0.06%	2026-05-15 20:06:57
110	Crypto.com Exchange	PUMP/USD	$ 0.0018	4,880,800 PUMP	$ 9,102	0.00%	2026-05-15 19:58:20
111	CoinDCX	PUMP/INR	$ 0.0019	4,729,996 PUMP	$ 9,029	0.15%	2026-05-15 20:05:15
112	Tokocrypto	PUMP/USDT	$ 0.0018	4,341,516 PUMP	$ 8,102	0.08%	2026-05-15 19:58:52
113	OKX	PUMP/TRY	$ 0.0018	4,182,738 PUMP	$ 7,797	0.00%	2026-05-15 19:57:46
114	OKX	PUMP/EUR	$ 0.0018	3,569,569 PUMP	$ 6,654	0.00%	2026-05-15 19:57:46
115	Backpack Exchange	PUMP/USDC	$ 0.0018	3,407,892 PUMP	$ 6,360	0.05%	2026-05-15 20:02:36
116	Indodax	PUMP/IDR	$ 0.0018	2,497,787 PUMP	$ 4,729	0.03%	2026-05-15 20:03:49
117	KoinBX	PUMP/INR	$ 0.0019	2,376,082 PUMP	$ 4,458	0.02%	2026-05-15 20:04:33
118	Bybit	PUMP/USDC	$ 0.0018	2,243,838 PUMP	$ 4,190	0.00%	2026-05-15 19:57:50
119	Bybit	PUMP/MNT	$ 0.0018	1,456,218 PUMP	$ 2,719	0.00%	2026-05-15 19:57:50
120	Coinone	PUMP/KRW	$ 0.0018	1,375,991 PUMP	$ 2,547	0.00%	2026-05-15 20:02:11
121	PointPay	PUMP/USDC	$ 0.0018	1,121,918 PUMP	$ 2,090	0.00%	2026-05-15 20:02:40
122	BTSE	PUMP/USDT	$ 0.0018	1,112,180 PUMP	$ 2,073	0.00%	2026-05-15 20:02:31
123	B2Z Exchange	PUMP/USDT	$ 0.0018	1,076,996 PUMP	$ 2,001	0.00%	2026-05-15 20:08:20
124	BITmarkets	PUMP/USDT	$ 0.0018	1,074,515 PUMP	$ 1,999	0.00%	2026-05-15 20:04:20
125	Bitlo	PUMP/TRY	$ 0.0018	859,448 PUMP	$ 1,600	0.13%	2026-05-15 20:07:14
126	Bitkub	PUMP/THB	$ 0.0018	543,860 PUMP	$ 1,019	0.00%	2026-05-15 20:02:23
127	WEEX	PUMP/USDT	$ 0.0035	280,994 PUMP	$ 1,000	0.00%	2025-08-18 22:15:30
128	BlueBit	PUMP/USDT	$ 0.0018	426,606 PUMP	$ 796	0.00%	2026-05-15 20:08:14
129	CoinDCX	PUMP/USDT	$ 0.0018	383,303 PUMP	$ 731	0.01%	2026-05-15 20:05:15
130	Kraken	PUMP/SOL	$ 0.0018	339,480 PUMP	$ 632	0.00%	2026-05-15 19:58:32
131	Upbit	PUMP/USDT	$ 0.0020	225,938 PUMP	$ 415	0.00%	2026-05-15 20:09:03
132	Bitazza	PUMP/THB	$ 0.0018	221,026 PUMP	$ 413	0.00%	2026-05-15 20:07:12
133	OKX	PUMP/USD	$ 0.0018	113,557 PUMP	$ 211	0.00%	2026-05-15 19:57:46
134	Koinpark	PUMP/INR	$ 0.0019	102,084 PUMP	$ 196	0.00%	2026-05-15 20:07:46
135	Crypto.com Exchange	PUMP/USDT	$ 0.0018	95,400 PUMP	$ 177	0.00%	2026-05-15 19:58:20
136	B2Z Exchange	PUMP/USDC	$ 0.0018	83,452 PUMP	$ 155	0.00%	2026-05-15 20:08:20
137	BITmarkets	PUMP/USDC	$ 0.0018	83,100 PUMP	$ 154	0.00%	2026-05-15 20:04:20
138	CEX.IO	PUMP/USDT	$ 0.0018	52,244 PUMP	$ 97	0.00%	2026-05-15 19:58:13
139	NovaDAX	PUMP/BRL	$ 0.0018	16,348 PUMP	$ 30	0.00%	2026-05-15 20:05:19
140	CEX.IO	PUMP/USD	$ 0.0018	10,509 PUMP	$ 19	0.00%	2026-05-15 19:58:13
141	Tokocrypto	PUMP/USDC	$ 0.0018	9,952 PUMP	$ 18	0.00%	2026-05-15 19:58:52
142	CEX.IO	PUMP/USDC	$ 0.0018	9,128 PUMP	$ 17	0.00%	2026-05-15 19:58:13
143	Blynex	PUMP/USDT	$ 0.0020	7,234 PUMP	$ 14	0.00%	2025-12-24 23:25:18
144	Foxbit	PUMP/BRL	$ 0.0019	1,044 PUMP	$ 1.9971	0.00%	2026-05-15 20:04:12
145	WazirX	PUMP/USDT	$ 0.0022	0 PUMP	$ 0	0.00%	2026-05-15 20:08:39
146	Gate US	PUMP/USDT	$ 0.0018	0 PUMP	$ 0	0.00%	2026-05-15 20:06:41
147	Binance TH	PUMP/USDC	$ 0.0018	0 PUMP	$ 0	0.00%	2026-05-15 19:59:20
148	HitBTC	PUMP/USDT	$ 0.0017	0 PUMP	$ 0	0.00%	2026-05-15 20:04:07
149	Korbit	PUMP/KRW	$ 0.0019	0 PUMP	$ 0	0.00%	2026-05-15 20:02:50
150	arkham	PUMP/USDT	$ 0.0021	0 PUMP	$ 0	0.00%	2026-02-18 00:32:20
151	Poloniex	PUMPFUN/USDT	$ 0.0024	0 PUMPFUN	$ 0	0.00%	2026-05-15 20:00:29
152	onus-pro	PUMP/USDT	$ 0.0017	0 PUMP	$ 0	0.00%	2026-03-27 11:15:38
153	onus-pro	PUMP/VNDC	$ 0.0017	0 PUMP	$ 0	0.00%	2026-03-27 11:15:38
154	LCX Exchange	PUMP/EUR	$ 0.0018	0 PUMP	$ 0	0.00%	2026-05-15 20:00:38
155	ZebPay	PUMP/INR	$ 0.0019	0 PUMP	$ 0	0.00%	2026-05-15 20:05:23
156	WOO X	PUMP/USDT	$ 0.0018	0 PUMP	$ 0	0.00%	2026-05-15 20:03:54