Forside / Udvekslinger / BitDelta

BitDelta

Rank NO.112

24H %

+13.60%

24H Volume

$ 399,307,360.00

Etableret

2023-08-09 00:00:00

Nation

-

Markets

398

Coins

393

Community -

Officielt websted -

Markets

Spot

#	Navn	Markets	Pris	+2% Depth	-2% Depth	24H Mængde	Procent
1	Bitcoin	BTC/USDT	$ 80,583.24	$ 1,008,889.32	$ 1,488,037.69	$ 596,198,403.17	62.76%
2	Solana	SOL/USDT	$ 91.24	$ 499,327.48	$ 546,951.11	$ 139,362,703.89	14.67%
3	Ethereum	ETH/USDT	$ 2,256.78	$ 163,141.02	$ 192,459.19	$ 42,984,741.56	4.52%
4	Litecoin	LTC/USDT	$ 58.08	$ 50,383.15	$ 50,444.81	$ 25,748,393.35	2.71%
5	Just a chill guy	CHILLGUY/USDT	$ 0.0159	$ 4,103.28	$ 7,331.12	$ 18,379,513.16	1.93%
6	XRP	XRP/USDT	$ 1.4677	$ 31,221.77	$ 40,986.65	$ 14,651,957.36	1.54%
7	Zcash	ZEC/USDT	$ 533.53	$ 129,046.82	$ 134,479.39	$ 13,771,602.73	1.45%
8	Bonk	BONK/USDT	$ 0.000006	$ 5,145.47	$ 4,660.51	$ 11,846,258.84	1.25%
9	Aster	ASTER/USDT	$ 0.6721	$ 5,265.44	$ 7,057.63	$ 11,553,589.98	1.22%
10	TROLL (SOL)	TROLL/USDT	$ 0.1201	$ 5,210.62	$ 8,345.44	$ 3,933,253.77	0.41%
11	THORChain	RUNE/USDT	$ 0.5328	$ 282.81	$ 302.92	$ 3,346,603.70	0.35%
12	Celestia	TIA/USDT	$ 0.4478	$ 2,175.92	$ 1,518.31	$ 2,536,138.82	0.27%
13	Sapien	SAPIEN/USDT	$ 0.1316	$ 3,451.45	$ 3,066.35	$ 1,606,440.41	0.17%
14	XRP	XRP/USDC	$ 1.4678	$ 2,801.91	$ 2,869.43	$ 1,354,739.61	0.14%
15	iExec RLC	RLC/USDT	$ 0.4588	$ 3,046.95	$ 2,739.38	$ 1,310,397.32	0.14%
16	Adventure Gold	AGLD/USDT	$ 0.2559	$ 3,167.98	$ 3,204.59	$ 1,305,674.51	0.14%
17	Convex Finance	CVX/USDT	$ 1.7914	$ 3,467.38	$ 3,300.57	$ 1,273,754.52	0.13%
18	Sign	SIGN/USDT	$ 0.0154	$ 3,154.76	$ 3,298.18	$ 1,239,200.55	0.13%
19	Onyxcoin	XCN/USDT	$ 0.0049	$ 2,424.26	$ 2,940.95	$ 1,237,760.46	0.13%
20	SuperVerse	SUPER/USDT	$ 0.1262	$ 2,802.31	$ 2,808.22	$ 1,237,605.26	0.13%
21	Toncoin	TON/USDT	$ 2.0905	$ 1,435.24	$ 2,624.42	$ 1,226,090.54	0.13%
22	Threshold	T/USDT	$ 0.0059	$ 3,086.69	$ 3,198.12	$ 1,222,885.01	0.13%
23	Ondo	ONDO/USDT	$ 0.3810	$ 6,976.90	$ 8,218.81	$ 1,161,399.07	0.12%
24	Horizen	ZEN/USDT	$ 6.4619	$ 2,652.28	$ 2,869.15	$ 1,099,341.31	0.12%
25	Flare	FLR/USDT	$ 0.0097	$ 6,469.57	$ 6,182.38	$ 1,032,637.11	0.11%
26	siren	SIREN/USDT	$ 0.5159	$ 4,656.39	$ 3,840.56	$ 987,880.68	0.10%
27	XDC Network	XDC/USDT	$ 0.0355	$ 4,962.59	$ 5,650.25	$ 954,670.39	0.10%
28	AIOZ Network	AIOZ/USDT	$ 0.0713	$ 6,157.50	$ 4,356.62	$ 916,166.90	0.10%
29	Ethereum Name Service	ENS/USDT	$ 6.8878	$ 4,964.21	$ 6,718.58	$ 898,431.15	0.09%
30	Rocket Pool	RPL/USDT	$ 1.9593	$ 5,746.11	$ 5,756.82	$ 897,480.20	0.09%
31	BNB	BNB/USDT	$ 686.18	$ 4,490.93	$ 6,003.70	$ 875,178.52	0.09%
32	Virtuals Protocol	VIRTUAL/USDT	$ 0.7837	$ 6,056.38	$ 5,343.01	$ 874,633.16	0.09%
33	Fartcoin	FARTCOIN/USDT	$ 0.2130	$ 996.11	$ 878.77	$ 868,302.40	0.09%
34	Hyperliquid	HYPE/USDT	$ 45.67	$ 4,208.48	$ 5,504.94	$ 867,194.71	0.09%
35	Chiliz	CHZ/USDT	$ 0.0450	$ 2,012.10	$ 1,888.15	$ 849,839.67	0.09%
36	Optimism	OP/USDT	$ 0.1415	$ 5,502.29	$ 5,948.98	$ 849,322.70	0.09%
37	Sei	SEI/USDT	$ 0.0656	$ 7,523.91	$ 4,596.31	$ 838,861.95	0.09%
38	Sui	SUI/USDT	$ 1.1316	$ 2,188.82	$ 846.87	$ 828,942.01	0.09%
39	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 4,401.87	$ 3,816.14	$ 815,227.74	0.09%
40	SafePal	SFP/USDT	$ 0.2820	$ 0.00000000	$ 0.00000000	$ 172,065.71	0.01%
40	Wormhole	W/USDT	$ 0.0139	$ 2,878.66	$ 2,994.30	$ 812,442.74	0.09%
41	JasmyCoin	JASMY/USDT	$ 0.0063	$ 7,534.59	$ 6,501.34	$ 812,079.86	0.09%
41	Maker	MKR/USDT	$ 1,814.51	$ 0.00000000	$ 0.00000000	$ 237,616.14	0.05%
41	Nexo	NEXO/USDT	$ 0.7972	$ 0.00000000	$ 0.00000000	$ 162,592.76	0.01%
41	Tezos	XTZ/USDT	$ 0.4825	$ 0.00000000	$ 0.00000000	$ 145,964.20	0.01%
42	Cronos	CRO/USDT	$ 0.0749	$ 5,880.73	$ 4,360.25	$ 805,872.34	0.08%
43	Amp	AMP/USDT	$ 0.0008	$ 5,184.66	$ 5,089.63	$ 797,342.17	0.08%
44	OriginTrail	TRAC/USDT	$ 0.3363	$ 6,003.07	$ 5,083.37	$ 797,270.06	0.08%
45	Kava	KAVA/USDT	$ 0.0612	$ 5,716.18	$ 5,312.47	$ 795,727.68	0.08%
46	Audius	AUDIO/USDT	$ 0.0209	$ 4,834.66	$ 5,439.98	$ 791,485.57	0.08%
47	Pump.fun	PUMP/USDT	$ 0.0018	$ 4,063.33	$ 5,515.77	$ 790,736.50	0.08%
48	Tellor	TRB/USDT	$ 18.72	$ 5,414.64	$ 5,075.25	$ 774,039.47	0.08%
49	UMA	UMA/USDT	$ 0.4918	$ 2,492.10	$ 2,944.16	$ 772,731.38	0.08%
50	Safe	SAFE/USDT	$ 0.1454	$ 5,378.48	$ 4,096.85	$ 768,736.28	0.08%
51	Across Protocol	ACX/USDT	$ 0.0430	$ 4,792.86	$ 7,093.22	$ 766,372.43	0.08%
52	IOST	IOST/USDT	$ 0.0014	$ 0.00000000	$ 0.00000000	$ 107,155.03	0.01%
52	Mantle	MNT/USDT	$ 0.6778	$ 5,047.82	$ 3,270.15	$ 764,366.78	0.08%
53	Meteora	MET/USDT	$ 0.1589	$ 6,370.45	$ 5,144.55	$ 760,062.15	0.08%
54	Avantis	AVNT/USDT	$ 0.1483	$ 4,525.45	$ 5,520.97	$ 756,797.96	0.08%
55	Plume	PLUME/USDT	$ 0.0126	$ 2,726.75	$ 2,833.39	$ 755,231.31	0.08%
56	Grass	GRASS/USDT	$ 0.3311	$ 3,072.60	$ 2,977.78	$ 737,937.24	0.08%
57	Popcat (SOL)	POPCAT/USDT	$ 0.0625	$ 5,269.37	$ 4,686.30	$ 734,324.18	0.08%
58	Bio Protocol	BIO/USDT	$ 0.0433	$ 4,810.88	$ 3,556.35	$ 733,111.30	0.08%
59	Morpho	MORPHO/USDT	$ 1.9173	$ 4,163.24	$ 5,624.55	$ 732,947.99	0.08%
60	Aerodrome Finance	AERO/USDT	$ 0.4616	$ 4,838.08	$ 4,552.32	$ 724,677.24	0.08%
61	Alchemy Pay	ACH/USDT	$ 0.0076	$ 2,850.09	$ 3,631.60	$ 723,549.05	0.08%
61	dYdX	DYDX/USDT	$ 0.1318	$ 0.00000000	$ 0.00000000	$ 71,290.84	0.01%
62	DIA	DIA/USDT	$ 0.1952	$ 2,861.87	$ 2,935.94	$ 714,752.23	0.08%
63	BitTorrent [New]	BTT/USDT	$ 0.00000033	$ 5,230.54	$ 5,303.86	$ 709,435.56	0.07%
64	Raydium	RAY/USDT	$ 0.7667	$ 4,661.60	$ 4,490.11	$ 708,428.22	0.07%
64	Theta Network	THETA/USDT	$ 0.2656	$ 0.00000000	$ 0.00000000	$ 89,526.27	0.01%
65	Beam	BEAM/USDT	$ 0.0025	$ 0.00000000	$ 0.00000000	$ 72,285.32	0.01%
65	LayerZero	ZRO/USDT	$ 1.3558	$ 4,536.08	$ 4,151.49	$ 704,010.69	0.07%
66	Brevis	BREV/USDT	$ 0.1226	$ 3,476.31	$ 3,333.78	$ 703,132.85	0.07%
67	PAX Gold	PAXG/USDT	$ 4,554.18	$ 4,011.81	$ 5,231.71	$ 699,492.32	0.07%
68	TRON	TRX/USDT	$ 0.3520	$ 3,604.94	$ 3,634.61	$ 695,192.13	0.07%
69	Blur	BLUR/USDT	$ 0.0251	$ 4,538.94	$ 5,417.54	$ 691,401.56	0.07%
70	Altlayer	ALT/USDT	$ 0.0093	$ 0.00000000	$ 0.00000000	$ 54,000.99	0.00%
70	Pundi X (New)	PUNDIX/USDT	$ 0.1510	$ 2,653.09	$ 2,808.30	$ 686,543.43	0.07%
71	Polygon (prev. MATIC)	POL/USDC	$ 0.0935	$ 1,643.16	$ 1,447.50	$ 668,465.35	0.07%
72	Helium	HNT/USDT	$ 0.8817	$ 5,095.73	$ 4,006.60	$ 667,297.46	0.07%
73	KAITO	KAITO/USDT	$ 0.4803	$ 3,204.42	$ 2,543.18	$ 658,726.10	0.07%
74	Fabric Protocol	ROBO/USDT	$ 0.0201	$ 3,052.70	$ 2,142.71	$ 638,890.03	0.07%
75	ChilliSwap	CHLI/USDT	$ 0.0494	$ 533.59	$ 134.71	$ 596,916.18	0.06%
76	Orca	ORCA/USDT	$ 1.4525	$ 2,098.95	$ 5,377.65	$ 518,422.15	0.05%
77	Dogecoin	DOGE/USDC	$ 0.1144	$ 654.14	$ 672.03	$ 481,847.24	0.05%
78	Dash	DASH/USDT	$ 45.15	$ 1,225.44	$ 1,490.04	$ 451,524.92	0.05%
79	Oasis	ROSE/USDT	$ 0.0177	$ 0.00000000	$ 0.00000000	$ 43,643.28	0.00%
79	SushiSwap	SUSHI/USDT	$ 0.2259	$ 931.15	$ 936.17	$ 449,190.28	0.05%
80	Cardano	ADA/USDC	$ 0.2669	$ 394.63	$ 74.69	$ 417,349.39	0.04%
80	Radworks	RAD/USDT	$ 0.2557	$ 0.00000000	$ 0.00000000	$ 46,758.19	0.00%
81	Shiba Inu	SHIB/USDC	$ 0.000006	$ 585.79	$ 800.51	$ 371,418.01	0.04%
82	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 443.93	$ 318.59	$ 360,179.24	0.04%
83	Kyber Network Crystal v2	KNC/USDT	$ 0.1449	$ 654.98	$ 708.17	$ 358,655.41	0.04%
84	Spark	SPK/USDT	$ 0.0334	$ 1,265.08	$ 622.34	$ 340,274.40	0.04%
85	BNB	BNB/USDC	$ 686.13	$ 6,560.61	$ 7,993.72	$ 324,785.32	0.03%
86	Yearn	YFI/USDT	$ 2,686.15	$ 1,075.13	$ 1,171.64	$ 303,650.04	0.03%
87	Aave	AAVE/USDT	$ 96.06	$ 1,585.31	$ 1,606.46	$ 286,039.76	0.03%
88	Ontology	ONT/USDT	$ 0.0532	$ 0.00000000	$ 0.00000000	$ 30,827.12	0.00%
88	Tether Gold	XAUt/USDT	$ 4,553.36	$ 798.77	$ 1,033.74	$ 269,156.54	0.03%