CoinCatch
Rank NO.99
24H Volume
$ 59,626,932.00
24H %
+20.51%
- Etableret 2022-09-30 00:00:00
- Nation -
- Markets 375
- Coins 274
Officielt websted
Markets
- Spot
| # | Navn | Markets | Pris | +2% Depth | -2% Depth | 24H Mængde | Procent |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $ 105,068.29 | $ 1,813,873.32 | $ 1,976,539.23 | $ 5,944,940.59 | 18.87% |
| 2 |  USDC | USDC/USDT | $ 0.9997 | $ 4,927,481.62 | $ 2,535,237.20 | $ 4,173,608.08 | 13.25% |
| 3 | Bitcoin | BTC/USDC | $ 105,012.59 | $ 267,545.01 | $ 286,634.37 | $ 1,766,935.37 | 5.61% |
| 4 |  Wrapped Solana | SOL/USDT | $ 155.92 | $ 1,205,399.74 | $ 1,479,077.02 | $ 1,575,895.88 | 5.00% |
| 5 |  XRP | XRP/USDT | $ 2.2278 | $ 718,338.55 | $ 835,145.96 | $ 1,396,185.06 | 4.43% |
| 6 |  Uniswap | UNI/USDT | $ 6.3626 | $ 273,149.50 | $ 444,350.42 | $ 1,248,100.33 | 3.96% |
| 7 |  Injective | INJ/USDT | $ 12.54 | $ 108,704.16 | $ 186,464.30 | $ 862,750.29 | 2.74% |
| 8 |  Shiba Inu | SHIB/USDT | $ 0.000012 | $ 602,367.35 | $ 555,679.17 | $ 795,577.30 | 2.53% |
| 9 |  Tellor | TRB/USDT | $ 53.28 | $ 108,474.07 | $ 114,167.70 | $ 759,448.67 | 2.41% |
| 10 |  Dogecoin | DOGE/USDT | $ 0.1908 | $ 321,241.10 | $ 308,230.51 | $ 628,276.30 | 1.99% |
| 11 |  dogwifhat | WIF/USDT | $ 0.9273 | $ 178,154.20 | $ 203,832.48 | $ 500,666.60 | 1.59% |
| 12 |  TRON | TRX/USDT | $ 0.2736 | $ 1,500,484.78 | $ 1,880,368.13 | $ 457,119.22 | 1.45% |
| 13 |  Aptos | APT/USDT | $ 4.8820 | $ 95,410.75 | $ 100,992.82 | $ 386,339.25 | 1.23% |
| 14 |  Litecoin | LTC/USDT | $ 89.30 | $ 747,426.51 | $ 887,509.87 | $ 375,625.70 | 1.19% |
| 15 |  Aave | AAVE/USDT | $ 266.16 | $ 40,402.25 | $ 32,738.28 | $ 365,289.98 | 1.16% |
| 16 |  OFFICIAL TRUMP | TRUMP/USDT | $ 10.94 | $ 202,655.39 | $ 209,756.32 | $ 359,423.51 | 1.14% |
| 17 |  Livepeer | LPT/USDT | $ 9.9312 | $ 49,334.29 | $ 69,660.26 | $ 343,866.55 | 1.09% |
| 18 |  Chainlink | LINK/USDT | $ 13.99 | $ 362,781.95 | $ 435,410.67 | $ 317,172.05 | 1.01% |
| 19 |  Optimism | OP/USDT | $ 0.6412 | $ 347,122.90 | $ 702,876.93 | $ 308,350.43 | 0.98% |
| 20 |  Cardano | ADA/USDT | $ 0.6771 | $ 586,704.34 | $ 688,970.55 | $ 301,385.96 | 0.96% |
| 21 |  Lido DAO | LDO/USDT | $ 0.9073 | $ 147,832.57 | $ 269,964.54 | $ 287,730.19 | 0.91% |
| 22 |  Dai | DAI/USDT | $ 0.9992 | $ 91,562.70 | $ 30,946.09 | $ 259,026.72 | 0.82% |
| 23 |  BNB | BNB/USDT | $ 668.60 | $ 345,715.24 | $ 289,460.08 | $ 252,681.41 | 0.80% |
| 24 |  Avalanche | AVAX/USDT | $ 20.83 | $ 246,524.93 | $ 235,123.57 | $ 224,518.72 | 0.71% |
| 25 |  Compound | COMP/USDT | $ 46.16 | $ 26,353.80 | $ 42,173.41 | $ 214,414.40 | 0.68% |
| 26 |  Klaytn | KLAY/USDT | $ 0.1112 | $ 31,152.36 | $ 36,710.32 | $ 203,973.34 | 0.65% |
| 27 |  Conflux | CFX/USDT | $ 0.0774 | $ 101,247.51 | $ 122,186.09 | $ 191,175.31 | 0.61% |
| 28 |  Maker | MKR/USDT | $ 1,798.76 | $ 129,767.02 | $ 201,669.38 | $ 174,282.99 | 0.55% |
| 29 |  EigenLayer | EIGEN/USDT | $ 1.5336 | $ 74,203.34 | $ 108,431.07 | $ 172,662.79 | 0.55% |
| 30 |  Vine Coin | VINE/USDT | $ 0.0383 | $ 15,623.97 | $ 19,127.92 | $ 164,967.42 | 0.52% |
| 31 |  Sonic | S/USDT | $ 0.4010 | $ 43,950.56 | $ 41,178.62 | $ 164,671.96 | 0.52% |
| 32 |  Bittensor | TAO/USDT | $ 386.76 | $ 78,073.75 | $ 74,984.40 | $ 161,935.74 | 0.51% |
| 33 |  Peanut the Squirrel | PNUT/USDT | $ 0.2629 | $ 74,886.47 | $ 108,508.39 | $ 160,728.78 | 0.51% |
| 34 |  NEAR Protocol | NEAR/USDT | $ 2.5080 | $ 110,791.21 | $ 143,304.89 | $ 154,636.54 | 0.49% |
| 35 |  New XAI gork | GORK/USDT | $ 0.0102 | $ 4,310.04 | $ 7,496.78 | $ 139,375.25 | 0.44% |
| 36 |  Official Melania Meme | MELANIA/USDT | $ 0.3441 | $ 1,031.79 | $ 5,066.02 | $ 139,229.75 | 0.44% |
| 37 |  Polkadot | DOT/USDT | $ 4.0617 | $ 63,099.84 | $ 123,434.17 | $ 137,601.72 | 0.44% |
| 38 |  Artificial Superintelligence Alliance | FET/USDT | $ 0.8103 | $ 99,195.67 | $ 110,758.78 | $ 137,049.34 | 0.44% |
| 39 |  Ondo | ONDO/USDT | $ 0.8441 | $ 30,579.98 | $ 53,467.77 | $ 134,956.88 | 0.43% |
| 40 |  Cosmos | ATOM/USDT | $ 4.3108 | $ 73,797.69 | $ 81,440.94 | $ 130,805.01 | 0.42% |
| 41 |  Bitcoin Cash | BCH/USDT | $ 407.67 | $ 115,040.54 | $ 161,134.69 | $ 130,452.69 | 0.41% |
| 42 |  WalletConnect Token | WCT/USDT | $ 0.4822 | $ 130,281.75 | $ 100,457.45 | $ 122,696.66 | 0.39% |
| 43 |  Privasea AI | PRAI/USDT | $ 0.0322 | $ 2,190.43 | $ 4,149.56 | $ 122,145.30 | 0.39% |
| 44 |  Big Time | BIGTIME/USDT | $ 0.0635 | $ 70,576.96 | $ 82,287.50 | $ 120,586.61 | 0.38% |
| 45 |  Maple Finance | SYRUP/USDT | $ 0.4250 | $ 79,785.93 | $ 94,060.72 | $ 120,029.11 | 0.38% |
| 46 |  Curve DAO Token | CRV/USDT | $ 0.6723 | $ 82,994.26 | $ 120,725.64 | $ 118,208.90 | 0.38% |
| 47 |  CZ's Dog | BROCCOLI/USDT | $ 0.0266 | $ 15,071.80 | $ 17,585.69 | $ 112,195.38 | 0.36% |
| 48 |  THORChain | RUNE/USDT | $ 1.6577 | $ 45,348.11 | $ 47,974.30 | $ 102,905.76 | 0.33% |
| 49 |  KAITO | KAITO/USDT | $ 1.7044 | $ 30,575.27 | $ 69,520.97 | $ 102,667.08 | 0.33% |
| 50 |  Stellar | XLM/USDT | $ 0.2685 | $ 110,154.90 | $ 166,349.86 | $ 93,985.57 | 0.30% |
| 51 |  Internet Computer | ICP/USDT | $ 5.2682 | $ 314,847.38 | $ 388,286.55 | $ 92,055.90 | 0.29% |
| 52 |  The Sandbox | SAND/USDT | $ 0.2782 | $ 86,720.20 | $ 143,843.28 | $ 88,396.96 | 0.28% |
| 53 |  Sei | SEI/USDT | $ 0.1969 | $ 56,362.68 | $ 77,348.21 | $ 84,839.16 | 0.27% |
| 54 |  Arkham | ARKM/USDT | $ 0.5402 | $ 76,723.64 | $ 95,654.48 | $ 80,938.88 | 0.26% |
| 55 |  BOOK OF MEME | BOME/USDT | $ 0.0019 | $ 30,081.23 | $ 86,876.80 | $ 77,825.36 | 0.25% |
| 56 |  Grok | GROK/USDT | $ 0.0029 | $ 975.57 | $ 2,309.61 | $ 76,165.49 | 0.24% |
| 57 |  Onyxcoin | XCN/USDT | $ 0.0158 | $ 4,046.30 | $ 9,287.28 | $ 74,167.19 | 0.24% |
| 58 |  Filecoin | FIL/USDT | $ 2.6201 | $ 98,976.92 | $ 123,127.45 | $ 72,467.82 | 0.23% |
| 59 |  ACA Token | ACA/USDT | $ 0.0294 | $ 22,799.80 | $ 48,801.53 | $ 71,891.57 | 0.23% |
| 60 |  Orbs | ORBS/USDT | $ 0.0196 | $ 11,306.03 | $ 10,772.90 | $ 68,062.07 | 0.22% |
| 61 |  Ethereum Classic | ETC/USDT | $ 17.47 | $ 379,931.76 | $ 452,085.50 | $ 66,442.35 | 0.21% |
| 62 |  KiloEx | KILO/USDT | $ 0.0286 | $ 325.97 | $ 244.83 | $ 65,495.99 | 0.21% |
| 63 |  Ankr | ANKR/USDT | $ 0.0168 | $ 32,314.40 | $ 38,892.84 | $ 63,422.55 | 0.20% |
| 64 |  Gala | GALA/USDT | $ 0.0167 | $ 139,214.21 | $ 410,092.93 | $ 62,836.54 | 0.20% |
| 65 |  Space and Time | SXT/USDT | $ 0.1012 | $ 68,801.30 | $ 91,363.64 | $ 60,649.29 | 0.19% |
| 66 |  Numeraire | NMR/USDT | $ 8.8537 | $ 28,663.00 | $ 38,663.74 | $ 60,270.95 | 0.19% |
| 67 |  JUST | JST/USDT | $ 0.0332 | $ 19,811.65 | $ 62,978.53 | $ 56,690.35 | 0.18% |
| 68 |  Casper | CSPR/USDT | $ 0.0119 | $ 5,367.49 | $ 8,698.49 | $ 56,273.70 | 0.18% |
| 69 |  KernelDAO | KERNEL/USDT | $ 0.1521 | $ 45,271.65 | $ 67,650.29 | $ 55,543.93 | 0.18% |
| 70 |  Flamingo | FLM/USDT | $ 0.0352 | $ 36,634.40 | $ 43,468.70 | $ 53,011.12 | 0.17% |
| 71 |  StaFi | FIS/USDT | $ 0.1500 | $ 11,362.00 | $ 16,075.15 | $ 52,629.18 | 0.17% |
| 72 |  dYdX (ethDYDX) | DYDX/USDT | $ 0.5620 | $ 70,505.10 | $ 168,780.37 | $ 50,995.10 | 0.16% |
| 73 |  Pundi X (New) | PUNDIX/USDT | $ 0.3278 | $ 29,423.68 | $ 23,989.86 | $ 50,758.47 | 0.16% |
| 74 |  Axie Infinity | AXS/USDT | $ 2.4970 | $ 43,082.89 | $ 70,232.69 | $ 47,098.21 | 0.15% |
| 75 |  Quant | QNT/USDT | $ 117.24 | $ 22,150.89 | $ 47,512.88 | $ 46,400.60 | 0.15% |
| 76 |  GUNZ | GUN/USDT | $ 0.0369 | $ 45,042.00 | $ 46,699.40 | $ 45,982.31 | 0.15% |
| 77 |  0x Protocol | ZRX/USDT | $ 0.2431 | $ 60,612.99 | $ 60,797.80 | $ 45,956.76 | 0.15% |
| 78 |  VeChain | VET/USDT | $ 0.0242 | $ 81,269.05 | $ 92,281.90 | $ 43,088.27 | 0.14% |
| 79 |  Haedal Protocol | HAEDAL/USDT | $ 0.1301 | $ 9,465.81 | $ 4,979.54 | $ 43,002.09 | 0.14% |
| 80 |  io.net | IO/USDT | $ 0.8063 | $ 60,580.17 | $ 145,434.45 | $ 42,899.76 | 0.14% |
| 81 |  DeepBook Protocol | DEEP/USDT | $ 0.1475 | $ 2,937.83 | $ 13,468.43 | $ 42,172.17 | 0.13% |
| 82 |  AS Roma Fan Token | ASR/USDT | $ 2.0908 | $ 9,887.21 | $ 3,748.30 | $ 41,366.95 | 0.13% |
| 83 |  The Graph | GRT/USDT | $ 0.0965 | $ 66,187.58 | $ 90,753.21 | $ 39,794.32 | 0.13% |
| 84 |  Decentraland | MANA/USDT | $ 0.2810 | $ 50,842.27 | $ 70,918.25 | $ 39,717.75 | 0.13% |
| 85 |  Solar | SXP/USDT | $ 0.1823 | $ 12,137.30 | $ 7,830.25 | $ 39,683.51 | 0.13% |
| 86 |  GMT | GMT/USDT | $ 0.0517 | $ 94,756.36 | $ 103,889.95 | $ 39,469.70 | 0.13% |
| 87 |  Stacks | STX/USDT | $ 0.7653 | $ 133,203.17 | $ 166,516.47 | $ 39,237.83 | 0.12% |
| 88 |  Storj | STORJ/USDT | $ 0.2699 | $ 34,076.71 | $ 35,606.36 | $ 39,029.23 | 0.12% |
| 89 |  Celo | CELO/USDT | $ 0.3300 | $ 54,473.64 | $ 84,037.62 | $ 39,010.83 | 0.12% |
| 90 |  GMX | GMX/USDT | $ 15.97 | $ 39,496.56 | $ 47,109.16 | $ 38,811.09 | 0.12% |
| 91 |  Pyth Network | PYTH/USDT | $ 0.1193 | $ 70,867.90 | $ 89,041.58 | $ 38,640.69 | 0.12% |
| 92 |  JasmyCoin | JASMY/USDT | $ 0.0147 | $ 69,773.55 | $ 72,406.21 | $ 38,535.28 | 0.12% |
| 93 |  Zilliqa | ZIL/USDT | $ 0.0116 | $ 47,110.73 | $ 61,171.69 | $ 38,455.69 | 0.12% |
| 94 |  SPACE ID | ID/USDT | $ 0.1852 | $ 112,287.61 | $ 130,677.02 | $ 38,438.25 | 0.12% |
| 95 |  Amp | AMP/USDT | $ 0.0040 | $ 61,906.89 | $ 51,393.47 | $ 38,227.13 | 0.12% |
| 96 |  Spell Token | SPELL/USDT | $ 0.0005 | $ 15,412.36 | $ 17,964.51 | $ 37,974.41 | 0.12% |
| 97 |  Chiliz | CHZ/USDT | $ 0.0396 | $ 4,465.42 | $ 4,257.89 | $ 37,780.82 | 0.12% |
| 98 |  Nillion | NIL/USDT | $ 0.4391 | $ 29,230.93 | $ 32,356.83 | $ 37,780.77 | 0.12% |
| 99 |  Paris Saint-Germain Fan Token | PSG/USDT | $ 2.0128 | $ 12,221.73 | $ 12,564.45 | $ 37,759.06 | 0.12% |
| 100 |  Stargate Finance | STG/USDT | $ 0.1847 | $ 29,534.88 | $ 27,611.37 | $ 37,757.50 | 0.12% |