Titelseite / Kryptowährungen / BASED

Based BASED

Rank #693Inbegriffen

Based Preis

$ 0.0737 -2.35%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 17,341,649

24H Volumen

$ 8,205,239

Umlaufversorgung

235,000,000 BASED

23.50%

24H Hoch/Niedrig

$ 0.0760

$ 0.0736

Marktdominanz

0.00%

24H Volumen

378,666,400 BASED

Umsatzrate

1.61%

Historisches Hoch/Niedrig

$ 0.3140

$ 0.0502

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	OKX	BASED/USDT	$ 0.0804	53,637,705 BASED	$ 4,313,663	0.22%	2026-05-15 19:57:46
2	WhiteBIT	BASED/USDT	$ 0.0807	49,294,799 BASED	$ 3,981,455	0.24%	2026-05-15 20:01:49
3	HTX	BASED/USDT	$ 0.0805	48,340,795 BASED	$ 3,892,445	0.24%	2026-05-15 19:58:18
4	Bybit	BASED/USDT	$ 0.0805	29,599,287 BASED	$ 2,384,752	0.06%	2026-05-15 19:57:50
5	Bithumb	BASED/KRW	$ 0.0799	16,436,403 BASED	$ 1,314,791	0.23%	2026-05-15 19:58:46
6	Coinbase Exchange	BASED1/USD	$ 0.0807	11,293,201 BASED1	$ 911,361	0.04%	2026-05-15 20:09:00
7	BitMart	BASED/USDT	$ 0.0805	10,923,906 BASED	$ 879,480	0.03%	2026-05-15 19:58:38
8	Biconomy.com	BASED/USDT	$ 0.0804	10,624,380 BASED	$ 855,174	0.02%	2026-05-15 19:47:37
9	Toobit	BASED/USDT	$ 0.0805	10,537,460 BASED	$ 849,210	0.04%	2026-05-15 19:59:00
10	CoinW	BASED/USDT	$ 0.0805	9,219,373 BASED	$ 742,601	0.04%	2026-05-15 19:59:14
11	Hotcoin	BASED/USDT	$ 0.0805	4,988,277 BASED	$ 401,764	0.03%	2026-05-15 19:55:59
12	BingX	BASED/USDT	$ 0.0805	4,978,372 BASED	$ 401,062	0.04%	2026-05-15 19:58:27
13	SuperEx	BASED/USDT	$ 0.0803	4,743,695 BASED	$ 381,012	0.02%	2026-05-15 20:05:31
14	Kraken	BASED/USD	$ 0.0806	4,668,535 BASED	$ 376,619	0.03%	2026-05-15 19:58:30
15	DigiFinex	BASED/USDT	$ 0.0803	4,485,684 BASED	$ 360,507	0.02%	2026-05-15 20:03:58
16	MEXC	BASED/USDT	$ 0.0804	3,677,295 BASED	$ 295,955	0.02%	2026-05-15 19:58:08
17	KuCoin	BASED/USDT	$ 0.0806	3,160,644 BASED	$ 254,921	0.02%	2026-05-15 19:58:03
18	Bitunix	BASED/USDT	$ 0.0805	2,995,697 BASED	$ 241,242	0.05%	2026-05-15 20:00:26
19	BitKan	BASED/USDT	$ 0.0808	2,893,635 BASED	$ 233,992	0.13%	2026-05-15 20:06:45
20	BYDFi	BASED/USDT	$ 0.0806	2,496,620 BASED	$ 201,360	0.07%	2026-05-15 20:05:10
21	OKX	BASED/TRY	$ 0.0802	2,385,372 BASED	$ 191,836	0.01%	2026-05-15 19:57:46
22	XT.COM	BASED/USDT	$ 0.0804	1,595,068 BASED	$ 128,354	0.01%	2026-05-15 19:58:49
23	Phemex	BASED/USDT	$ 0.0809	1,482,267 BASED	$ 120,021	0.01%	2026-05-15 20:01:43
24	BTCC	BASED/USDT	$ 0.0803	1,344,153 BASED	$ 108,069	0.00%	2026-05-15 19:59:08
25	Blynex	BASED/USDT	$ 0.0804	1,265,971 BASED	$ 101,870	0.17%	2026-05-15 20:06:39
26	Tothemoon	BASED/USDT	$ 0.0807	781,396 BASED	$ 63,070	0.06%	2026-05-15 20:04:02
27	Tothemoon	BASED/USDC	$ 0.0807	693,339 BASED	$ 55,963	0.06%	2026-05-15 20:04:02
28	Ourbit	BASED/USDT	$ 0.0804	666,031 BASED	$ 53,595	0.00%	2026-05-15 19:59:11
29	WEEX	BASED/USDT	$ 0.0785	635,167 BASED	$ 49,860	0.00%	2026-05-15 20:00:20
30	KCEX	BASED/USDT	$ 0.0803	597,101 BASED	$ 48,006	0.00%	2026-05-15 19:59:06
31	BloFin	BASED/USDT	$ 0.0808	563,008 BASED	$ 45,509	0.00%	2026-05-15 20:02:48
32	Crypto.com Exchange	BASED/USD	$ 0.0804	545,797 BASED	$ 43,892	0.00%	2026-05-15 19:58:20
33	OKX	BASED/USD	$ 0.0807	537,496 BASED	$ 43,226	0.00%	2026-05-15 19:57:46
34	Bitrue	BASED/USDT	$ 0.0806	402,705 BASED	$ 32,462	0.00%	2026-05-15 20:02:07
35	Bitkub	BASED/THB	$ 0.0803	249,310 BASED	$ 20,029	0.03%	2026-05-15 20:02:23
36	MGBX	BASED/USDT	$ 0.0804	231,127 BASED	$ 18,597	0.01%	2026-05-15 20:00:31
37	CoinEx	BASED/USDT	$ 0.0806	196,045 BASED	$ 15,802	0.02%	2026-05-15 20:00:13
38	BiFinance	BASED/USDT	$ 0.0803	179,392 BASED	$ 14,423	0.00%	2026-05-15 20:01:27
39	XBO.com	BASED/USDT	$ 0.0807	70,393 BASED	$ 5,685	0.03%	2026-05-15 20:06:57
40	Kraken	BASED/EUR	$ 0.0781	32,986 BASED	$ 2,660	0.00%	2026-05-15 19:58:30
41	GroveX	BASED/USDT	$ 0.0805	20,919 BASED	$ 1,684	0.00%	2026-05-15 20:07:05
42	CEX.IO	BASED/USDT	$ 0.0805	6,477 BASED	$ 521	0.00%	2026-05-15 19:58:13