Titelseite / Kryptowährungen / BIO
Bio Protocol BIO
Rank #301Inbegriffen
Bio Protocol Preis
$ 0.0263 +2.68%
Offizielle Website
-
Explorers
-
Quellcode
-
Etikett
-
Marktwert
$ 59,657,280
24H Volumen
$ 15,640,782
Umlaufversorgung
2,266,444,366 BIO
68.27%
24H Hoch/Niedrig
$ 0.0264
$ 0.0253
Marktdominanz
0.00%
24H Volumen
1,632,688,896 BIO
Umsatzrate
0.75%
Historisches Hoch/Niedrig
$ 0.9225
$ 0.0158
| Sort | Börsen | Handel | Plattformpreis | 24H Volumen |
|---|---|---|---|---|
| 1 | jucoin | BIO/USDT | $ 0.1560 | $ 9,450,159 |
| 2 |  Binance | BIO/USDT | $ 0.0429 | $ 9,006,032 |
| 3 |  Upbit | BIO/KRW | $ 0.0426 | $ 7,525,728 |
| 4 | btduex | BIO/USDT | $ 0.0173 | $ 7,158,005 |
| 5 |  BiKing | BIO/USDT | $ 0.0433 | $ 4,044,042 |
| 6 |  OKX | BIO/USDT | $ 0.0433 | $ 4,041,680 |
| 7 | safex-exchange | BIO/USDT | $ 0.0915 | $ 3,884,945 |
| 8 |  EagleX | BIO/USDT | $ 0.0430 | $ 3,751,042 |
| 9 |  YUBIT | BIO/USDT | $ 0.0432 | $ 3,745,235 |
| 10 | Binance | BIO/TRY | $ 0.0429 | $ 3,672,737 |
| 11 |  Ju.com | BIO/USDT | $ 0.0432 | $ 3,294,538 |
| 12 |  SuperEx | BIO/USDT | $ 0.0435 | $ 3,109,447 |
| 13 |  Gate | BIO/USDT | $ 0.0433 | $ 2,790,675 |
| 14 |  HTX | BIO/USDT | $ 0.0433 | $ 2,786,733 |
| 15 |  OrangeX | BIO/USDT | $ 0.0432 | $ 2,770,225 |
| 16 |  Bithumb | BIO/KRW | $ 0.0427 | $ 2,302,490 |
| 17 |  Phemex | BIO/USDT | $ 0.0434 | $ 2,122,958 |
| 18 |  Binance TR | BIO/TRY | $ 0.0433 | $ 2,028,146 |
| 19 |  BtcTurk | Kripto | BIO/TRY | $ 0.0432 | $ 2,016,463 |
| 20 |  BlockFin | BIO/USDT | $ 0.0433 | $ 1,895,215 |
| 21 |  Paribu | BIO/TL | $ 0.1645 | $ 1,784,641 |
| 22 |  Deepcoin | BIO/USDT | $ 0.0434 | $ 1,771,070 |
| 23 | gate-io | BIO/USDT | $ 0.0741 | $ 1,634,317 |
| 24 |  BVOX | BIO/USDT | $ 0.0433 | $ 1,499,371 |
| 25 |  B2Z Exchange | BIO/USD | $ 0.0432 | $ 1,201,513 |
| 26 |  BITmarkets | BIO/USD | $ 0.0433 | $ 1,198,491 |
| 27 |  BloFin | BIO/USDT | $ 0.0432 | $ 1,142,278 |
| 28 |  Coinbase Exchange | BIO/USD | $ 0.0430 | $ 1,066,615 |
| 29 | Binance | BIO/USDC | $ 0.0430 | $ 979,949 |
| 30 |  WhiteBIT | BIO/USDT | $ 0.0432 | $ 962,882 |
| 31 |  CoinW | BIO/USDT | $ 0.0433 | $ 962,019 |
| 32 |  XT.COM | BIO/USDT | $ 0.0433 | $ 928,278 |
| 33 | Paribu | BIO/TRY | $ 0.0432 | $ 872,500 |
| 34 |  Toobit | BIO/USDT | $ 0.0433 | $ 863,745 |
| 35 |  KuCoin | BIO/USDT | $ 0.0433 | $ 863,151 |
| 36 |  BitKan | BIO/USDT | $ 0.0432 | $ 738,086 |
| 37 |  BitDelta | BIO/USDT | $ 0.0433 | $ 733,111 |
| 38 |  BitMart | BIO/USDT | $ 0.0434 | $ 729,174 |
| 39 |  Bitget | BIO/USDT | $ 0.0434 | $ 699,682 |
| 40 |  YEX | BIO/USDT | $ 0.0431 | $ 692,430 |
| 41 |  BingX | BIO/USDT | $ 0.0432 | $ 600,691 |
| 42 |  KCEX | BIO/USDT | $ 0.0433 | $ 554,803 |
| 43 |  Tapbit | BIO/USDT | $ 0.0432 | $ 548,118 |
| 44 |  Hibt | BIO/USDT | $ 0.0433 | $ 542,466 |
| 45 |  Bitunix | BIO/USDT | $ 0.0432 | $ 520,768 |
| 46 |  Bitbaby | BIO/USDT | $ 0.0434 | $ 404,995 |
| 47 |  Hotcoin | BIO/USDT | $ 0.0434 | $ 322,263 |
| 48 |  MEXC | BIO/USDT | $ 0.0434 | $ 319,517 |
| 49 | darkex-exchange | BIO/USDT | $ 0.0250 | $ 282,962 |
| 50 |  VOOX Exchange | BIO/USDT | $ 0.0432 | $ 274,730 |
| 51 |  Ourbit | BIO/USDT | $ 0.0434 | $ 269,586 |
| 52 |  Bitrue | BIO/USDT | $ 0.0433 | $ 263,678 |
| 53 |  DigiFinex | BIO/USDT | $ 0.0433 | $ 256,200 |
| 54 |  BTSE | BIO/USDT | $ 0.0433 | $ 251,078 |
| 55 |  Kraken | BIO/USD | $ 0.0434 | $ 246,786 |
| 56 | B2Z Exchange | BIO/USDT | $ 0.0432 | $ 244,714 |
| 57 | BITmarkets | BIO/USDT | $ 0.0433 | $ 244,630 |
| 58 |  Bitvavo | BIO/EUR | $ 0.0434 | $ 218,598 |
| 59 |  BitTap | BIO/USDT | $ 0.0432 | $ 188,873 |
| 60 |  BigONE | BIO/USDT | $ 0.0432 | $ 164,812 |
| 61 | ueex | BIO/USDT | $ 0.0445 | $ 157,147 |
| 62 | BtcTurk | Kripto | BIO/USDT | $ 0.0434 | $ 151,084 |
| 63 |  BYDFi | BIO/USDT | $ 0.0433 | $ 112,772 |
| 64 |  Biconomy.com | BIO/USDT | $ 0.0433 | $ 98,936 |
| 65 |  GroveX | BIO/USDT | $ 0.0433 | $ 98,028 |
| 66 | cryptology | BIO/USDT | $ 0.1417 | $ 94,622 |
| 67 |  CoinTR | BIO/USDT | $ 0.0431 | $ 82,755 |
| 68 |  CoinUp.io | BIO/USDT | $ 0.0432 | $ 76,680 |
| 69 | OKX | BIO/TRY | $ 0.0432 | $ 67,463 |
| 70 |  Binance TH | BIO/USDT | $ 0.0433 | $ 65,037 |
| 71 |  Cofinex | BIO/USDT | $ 0.0432 | $ 56,268 |
| 72 | MEXC | BIO/USDC | $ 0.0433 | $ 55,489 |
| 73 |  WEEX | BIO/USDT | $ 0.0425 | $ 48,826 |
| 74 |  Dex-Trade | BIO/USDT | $ 0.0431 | $ 48,244 |
| 75 |  Tothemoon | BIO/USDT | $ 0.0433 | $ 40,645 |
| 76 |  Blynex | BIO/USDT | $ 0.0433 | $ 32,203 |
| 77 |  Tokocrypto | BIO/USDT | $ 0.0433 | $ 29,172 |
| 78 |  AscendEX | BIO/USDT | $ 0.0434 | $ 26,708 |
| 79 |  Indodax | BIO/IDR | $ 0.0433 | $ 24,988 |
| 80 | B2Z Exchange | BIO/USDC | $ 0.0433 | $ 22,211 |
| 81 | BITmarkets | BIO/USDC | $ 0.0433 | $ 22,203 |
| 82 |  EXMO | BIO/USDT | $ 0.0432 | $ 21,656 |
| 83 |  EXMO.ME | BIO/USDT | $ 0.0431 | $ 21,643 |
| 84 |  Bit2Me | BIO/EUR | $ 0.0427 | $ 17,894 |
| 85 |  PointPay | BIO/USDT | $ 0.0222 | $ 17,539 |
| 86 | Kraken | BIO/EUR | $ 0.0427 | $ 16,724 |
| 87 |  Coinone | BIO/KRW | $ 0.0427 | $ 14,549 |
| 88 | Bitrue | BIO/USDC | $ 0.0434 | $ 13,430 |
| 89 |  CoinEx | BIO/USDT | $ 0.0435 | $ 13,268 |
| 90 |  Bitlo | BIO/TRY | $ 0.0433 | $ 11,378 |
| 91 |  Korbit | BIO/KRW | $ 0.0424 | $ 9,216 |
| 92 |  VinDAX | BIO/USDT | $ 0.0432 | $ 9,060 |
| 93 |  CoinDCX | BIO/INR | $ 0.0440 | $ 8,377 |
| 94 | PointPay | BIO/USDC | $ 0.0229 | $ 7,672 |
| 95 |  MGBX | BIO/USDT | $ 0.0433 | $ 5,509 |
| 96 |  BlueBit | BIO/USDT | $ 0.0825 | $ 5,197 |
| 97 | Binance TH | BIO/USDC | $ 0.0433 | $ 2,184 |
| 98 | megabit | BIO/USDT | $ 0.0173 | $ 1,430 |
| 99 |  NovaDAX | BIO/BRL | $ 0.0425 | $ 1,289 |
| 100 | Binance | BIO/BNB | $ 0.0448 | $ 521 |
| 101 | onus-pro | BIO/VNDC | $ 0.0173 | $ 462 |
| 102 | OKX | BIO/EUR | $ 0.0433 | $ 457 |
| 103 | Binance | BIO/U | $ 0.0433 | $ 316 |
| 104 | CoinDCX | BIO/USDT | $ 0.0433 | $ 52 |
| 105 |  CEX.IO | BIO/USDC | $ 0.0435 | $ 42 |
| 106 | CEX.IO | BIO/USD | $ 0.0431 | $ 42 |
| 107 | OKX | BIO/USDC | $ 0.0449 | $ 33 |
| 108 | CEX.IO | BIO/USDT | $ 0.0434 | $ 22 |
| 109 | Binance | BIO/FDUSD | $ 0.0419 | $ 6.4387 |
| 110 |  ZebPay | BIO/INR | $ 0.0453 | $ 2.1703 |
| 111 |  Gate US | BIO/USDT | $ 0.0433 | $ 0 |
| 112 |  Bitstamp by Robinhood | BIO/USD | $ 0.0419 | $ 0 |
| 113 | Bitstamp by Robinhood | BIO/EUR | $ 0.0437 | $ 0 |
| 114 | Upbit | BIO/USDT | $ 0.0256 | $ 0 |
| 115 | Upbit | BIO/BTC | $ 0.0446 | $ 0 |
| 116 |  BTCC | BIO/USDT | $ 0.1520 | $ 0 |
| 117 |  Giottus | BIO/USDT | $ 0.0433 | $ 0 |
| 118 | Giottus | BIO/INR | $ 0.0422 | $ 0 |
| 119 | Tokocrypto | BIO/USDC | $ 0.0433 | $ 0 |
| 120 | onus-pro | BIO/USDT | $ 0.0175 | $ 0 |
| 121 |  LCX Exchange | BIO/EUR | $ 0.0178 | $ 0 |
| 122 | Binance TH | BIO/FDUSD | $ 0.0419 | $ 0 |