Titelseite / Kryptowährungen / NPC

Non-Playable Coin NPC

Rank #370Inbegriffen

Non-Playable Coin Preis

$ 0.0056 -1.12%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 42,922,547

24H Volumen

$ 1,295,539

Umlaufversorgung

7,617,241,371 NPC

94.62%

24H Hoch/Niedrig

$ 0.0057

$ 0.0056

Marktdominanz

0.00%

24H Volumen

560,452,352 NPC

Umsatzrate

0.07%

Historisches Hoch/Niedrig

$ 0.0668

$ 0.000004

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	HTX	NPC/USDT	$ 0.0078	312,246,886 NPC	$ 2,449,256	0.15%	2026-05-15 19:58:18
2	crmclick	NPC/USDT	$ 0.0086	88,277,176 NPC	$ 767,928	0.08%	2026-03-06 11:05:13
3	BitMart	NPC/USDT	$ 0.0078	67,133,022 NPC	$ 526,735	0.02%	2026-05-15 19:58:38
4	gate-io	NPC/USDT	$ 0.0174	23,215,157 NPC	$ 406,000	0.01%	2025-05-21 18:29:51
5	MEXC	NPC/USDT	$ 0.0078	29,297,369 NPC	$ 229,975	0.02%	2026-05-15 19:58:08
6	BYDFi	NPC/USDT	$ 0.0078	23,145,592 NPC	$ 181,748	0.07%	2026-05-15 20:05:10
7	KuCoin	NPC/USDT	$ 0.0078	21,203,486 NPC	$ 166,183	0.01%	2026-05-15 19:58:03
8	SuperEx	NPC/USDT	$ 0.0078	17,940,158 NPC	$ 140,902	0.01%	2026-05-15 20:05:31
9	Gate	NPC/USDT	$ 0.0078	13,401,503 NPC	$ 105,339	0.01%	2026-05-15 19:57:57
10	Bitvavo	NPC/EUR	$ 0.0078	11,240,188 NPC	$ 88,709	0.03%	2026-05-15 20:01:32
11	Bitunix	NPC/USDT	$ 0.0078	8,379,178 NPC	$ 65,827	0.01%	2026-05-15 20:00:26
12	Niza.io	NPC/USDT	$ 0.0078	7,415,150 NPC	$ 58,237	0.02%	2026-05-15 20:05:21
13	AscendEX	NPC/USDT	$ 0.0080	7,131,589 NPC	$ 57,404	0.00%	2026-05-15 20:02:17
14	Ourbit	NPC/USDT	$ 0.0078	7,219,888 NPC	$ 56,842	0.00%	2026-05-15 19:59:11
15	MEXC	NPC/USDC	$ 0.0078	7,233,595 NPC	$ 56,782	0.00%	2026-05-15 19:58:13
16	VOOX Exchange	NPC/USDT	$ 0.0069	8,017,218 NPC	$ 55,520	0.00%	2026-03-06 21:10:22
17	Cofinex	NPC/USDT	$ 0.0078	6,400,117 NPC	$ 50,416	0.10%	2026-05-15 20:07:19
18	Bitget	NPC/USDT	$ 0.0078	6,080,148 NPC	$ 47,898	0.00%	2026-05-15 19:57:53
19	Kraken	NPC/USD	$ 0.0078	4,540,206 NPC	$ 35,760	0.00%	2026-05-15 19:58:30
20	KCEX	NPC/USDT	$ 0.0078	4,374,555 NPC	$ 34,371	0.00%	2026-05-15 19:59:06
21	CoinUp.io	NPC/USDT	$ 0.0078	4,062,474 NPC	$ 31,914	0.00%	2026-05-15 20:01:38
22	BingX	NPC/USDT	$ 0.0078	1,841,727 NPC	$ 14,432	0.00%	2026-05-15 19:58:27
23	Niza.io	NPC/USDC	$ 0.0078	1,805,908 NPC	$ 14,183	0.01%	2026-05-15 20:05:21
24	Kraken	NPC/EUR	$ 0.0079	1,770,506 NPC	$ 13,945	0.00%	2026-05-15 19:58:30
25	Bit2Me	NPC/EUR	$ 0.0079	1,725,549 NPC	$ 13,637	0.00%	2026-05-15 20:02:43
26	BitKan	NPC/USDT	$ 0.0078	1,486,667 NPC	$ 11,680	0.01%	2026-05-15 20:06:45
27	Tothemoon	NPC/USDT	$ 0.0078	1,301,165 NPC	$ 10,171	0.01%	2026-05-15 20:04:02
28	BVOX	NPC/USDT	$ 0.0078	1,213,995 NPC	$ 9,526	0.00%	2026-05-15 20:00:23
29	Blynex	NPC/USDT	$ 0.0078	1,095,633 NPC	$ 8,596	0.01%	2026-05-15 20:06:39
30	Phemex	NPC/USDT	$ 0.0078	1,001,203 NPC	$ 7,866	0.00%	2026-05-15 20:01:43
31	CoinEx	NPC/USDT	$ 0.0078	449,350 NPC	$ 3,543	0.00%	2026-05-15 20:00:13
32	cryptology	NPC/USDT	$ 0.0205	121,252 NPC	$ 2,486	0.00%	2025-09-03 12:18:44
33	Binance.US	NPC/USDT	$ 0.0079	161,166 NPC	$ 1,275	0.02%	2026-05-15 19:58:55
34	TRIV	NPC/USDT	$ 0.0078	5,019 NPC	$ 39	0.00%	2026-05-15 20:06:25
35	ChangeNOW	NPC/BTC	$ 0.0087	3,201 NPC	$ 28	0.00%	2026-03-27 10:59:42
36	Indodax	NPC/IDR	$ 0.0079	627 NPC	$ 4.9748	0.00%	2026-05-15 20:03:49
37	TRIV	NPC/IDR	$ 0.0079	0 NPC	$ 0	0.00%	2026-05-15 20:06:25
38	Gate US	NPC/USDT	$ 0.0078	0 NPC	$ 0	0.00%	2026-05-15 20:06:41
39	CoinDCX	NPC/USDT	$ 0.0078	0 NPC	$ 0	0.00%	2026-05-15 20:05:15
40	ZebPay	NPC/INR	$ 0.0082	0 NPC	$ 0	0.00%	2026-05-15 20:05:23
41	LCX Exchange	NPC/EUR	$ 0.0074	0 NPC	$ 0	0.00%	2026-05-15 20:00:38
42	NovaDAX	NPC/BRL	$ 0.0078	0 NPC	$ 0	0.00%	2026-05-15 20:05:19
43	Poloniex	NPC/USDT	$ 0.0085	0 NPC	$ 0	0.00%	2026-05-15 20:00:29
44	WOO X	NPC/USDT	$ 0.0123	0 NPC	$ 0	0.00%	2026-01-15 00:18:10