Titelseite / Kryptowährungen / PEPE

Pepe PEPE

Rank #49Inbegriffen

Pepe Preis

$ 0.000002 +0.90%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 1,113,047,625

24H Volumen

$ 193,959,641

Umlaufversorgung

413,772,355,557,958 PEPE

100.00%

24H Hoch/Niedrig

$ 0.000002

Marktdominanz

0.06%

24H Volumen

79,923,125,420,032 PEPE

Umsatzrate

0.19%

Historisches Hoch/Niedrig

$ 0.000028

$ 0.00000000

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	Ulink	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 167,108,029	1.43%	2026-05-15 20:08:00
2	AstralX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 47,461,461	1.15%	2026-05-15 20:03:55
3	BiKing	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 42,803,551	2.33%	2026-05-15 20:06:54
4	Binance	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 42,618,210	0.36%	2026-05-15 20:08:56
5	byex	PEPE/USDT	$ 0.000007	1,000,000,000,000 PEPE	$ 38,598,818	14.87%	2025-10-15 06:24:04
6	gate-io	PEPE/USDT	$ 0.000013	1,000,000,000,000 PEPE	$ 37,200,301	1.09%	2025-05-21 18:29:51
7	BTCC	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 21,373,623	0.26%	2026-05-15 19:59:08
8	BVOX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 20,886,025	1.04%	2026-05-15 20:00:23
9	CEEX exchange	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 18,360,189	1.45%	2026-05-15 20:08:11
10	YEX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 16,325,863	2.13%	2026-05-15 20:07:36
11	Bitbase	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 15,600,981	0.17%	2026-05-15 20:07:11
12	safex-exchange	PEPE/USDT	$ 0.000007	1,000,000,000,000 PEPE	$ 13,705,716	0.65%	2025-10-27 10:06:13
13	WhiteBIT	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 13,631,147	0.84%	2026-05-15 20:01:49
14	Gate	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 13,325,242	0.69%	2026-05-15 19:57:57
15	UZX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 12,220,713	0.74%	2026-05-15 20:01:51
16	Toobit	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 11,476,720	0.60%	2026-05-15 19:59:00
17	BlockFin	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 11,260,018	0.66%	2026-05-15 20:07:24
18	YUBIT	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 10,722,664	0.41%	2026-05-15 20:02:02
19	OKX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 10,536,164	0.54%	2026-05-15 19:57:46
20	Gems Trade	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 10,497,502	0.72%	2026-05-15 20:06:28
21	Poloniex	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 10,281,857	0.99%	2026-05-15 20:00:29
22	EagleX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 10,136,110	0.59%	2026-05-15 20:07:53
23	Millionero	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 9,956,148	1.35%	2026-05-15 20:07:39
24	OrangeX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 9,922,606	0.40%	2026-05-15 20:01:23
25	BitradeX	pepe/usdt	$ 0.000004	1,000,000,000,000 PEPE	$ 9,110,946	1.06%	2026-05-15 20:02:15
26	SuperEx	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 9,051,430	0.40%	2026-05-15 20:05:31
27	OneEx	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 9,032,015	3.22%	2026-05-15 20:07:26
28	BitMart	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 8,665,574	0.27%	2026-05-15 19:58:38
29	jucoin	PEPE/USDT	$ 0.000010	793,458,074,953 PEPE	$ 8,197,257	0.23%	2025-09-09 13:08:53
30	Bitbase	PEPE/USDC	$ 0.000004	1,000,000,000,000 PEPE	$ 8,186,277	0.09%	2026-05-15 20:07:11
31	WOO X Pro	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 7,952,645	0.33%	2026-05-15 20:06:33
32	LBank	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 7,766,898	0.38%	2026-05-15 19:58:41
33	BloFin	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 6,779,956	0.63%	2026-05-15 20:02:48
34	spirex	PEPE/USDT	$ 0.000006	993,936,272,039 PEPE	$ 6,543,081	0.65%	2026-01-08 12:11:59
35	CrypFine	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 5,980,270	0.43%	2026-05-15 20:02:19
36	novaex	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 5,952,572	0.44%	2026-05-11 17:47:06
37	Bibox	PEPE/USDT	$ 0.000010	553,330,972,234 PEPE	$ 5,780,427	0.95%	2026-05-15 20:06:03
38	Binance	PEPE/TRY	$ 0.000004	1,000,000,000,000 PEPE	$ 5,662,171	0.05%	2026-05-15 20:08:56
39	WEEX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 5,121,812	0.40%	2026-05-15 20:00:20
40	Coinbase Exchange	PEPE/USD	$ 0.000004	1,000,000,000,000 PEPE	$ 5,030,374	0.21%	2026-05-15 20:09:00
41	Phemex	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 5,017,708	0.52%	2026-05-15 20:01:43
42	Bybit	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 4,433,272	0.11%	2026-05-15 19:57:50
43	CoinUp.io	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 4,267,668	0.05%	2026-05-15 20:01:38
44	AEGET	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 4,267,658	1.92%	2026-05-15 20:07:58
45	ASTX	PEPE/USDT	$ 0.000004	1,000,000,000,000 PEPE	$ 4,267,658	0.67%	2026-05-15 20:08:01
46	Binance TR	PEPE/TRY	$ 0.000004	1,000,000,000,000 PEPE	$ 4,235,291	2.01%	2026-05-15 19:58:34
47	salavi-exchange	PEPE/USDT	$ 0.000007	557,594,051,015 PEPE	$ 4,025,193	7.39%	2025-10-26 22:57:22
48	Paribu	PEPE/TL	$ 0.000010	374,199,615,488 PEPE	$ 3,999,595	0.00%	2025-09-15 20:17:10
49	Binance	PEPE/USDC	$ 0.000004	991,512,388,134 PEPE	$ 3,975,023	0.03%	2026-05-15 20:08:56
50	Bithumb	PEPE/KRW	$ 0.000004	968,639,670,282 PEPE	$ 3,874,202	0.67%	2026-05-15 19:58:46
51	KuCoin	PEPE/USDT	$ 0.000004	942,698,332,388 PEPE	$ 3,796,917	0.22%	2026-05-15 19:58:03
52	Tapbit	PEPE/USDT	$ 0.000004	934,262,857,142 PEPE	$ 3,759,174	0.14%	2026-05-15 20:01:46
53	AscendEX	PEPE/USDT	$ 0.000004	910,019,737,340 PEPE	$ 3,660,718	0.24%	2026-05-15 20:02:17
54	Biconomy.com	PEPE/USDT	$ 0.000004	865,328,670,523 PEPE	$ 3,483,120	0.10%	2026-05-15 19:47:37
55	fmcpay-exchange	PEPE/USDT	$ 0.000013	248,746,855,253 PEPE	$ 3,384,443	1.79%	2025-07-19 00:20:24
56	CZR Exchange	PEPE/USDT	$ 0.000004	765,623,974,677 PEPE	$ 3,193,802	0.44%	2026-02-11 15:18:38
57	IBIT Global	PEPE/USDT	$ 0.000004	791,781,259,079 PEPE	$ 3,181,955	0.56%	2026-05-15 20:06:20
58	CoinP	PEPE/USDT	$ 0.000004	771,123,917,503 PEPE	$ 3,102,682	0.08%	2026-05-15 20:06:48
59	BlockFin	PEPE/USDC	$ 0.000004	749,525,107,964 PEPE	$ 3,018,012	0.18%	2026-05-15 20:07:24
60	BiFinance	PEPE/USDT	$ 0.000004	749,146,439,240 PEPE	$ 3,017,174	0.09%	2026-05-15 20:01:27
61	Bitget	PEPE/USDT	$ 0.000004	678,431,547,619 PEPE	$ 2,734,658	0.25%	2026-05-15 19:57:53
62	WhiteBIT	PEPE/USDC	$ 0.000004	650,271,582,177 PEPE	$ 2,617,436	0.16%	2026-05-15 20:01:49
63	idax exchange	PEPE/USDT	$ 0.000004	633,330,859,397 PEPE	$ 2,545,096	0.23%	2026-05-15 20:07:07
64	Koinbay	PEPE/USDT	$ 0.000004	625,885,872,144 PEPE	$ 2,521,628	0.28%	2026-05-15 20:03:42
65	Hibt	PEPE/USDT	$ 0.000004	601,561,429,980 PEPE	$ 2,422,827	0.11%	2026-05-15 20:01:20
66	GroveX	PEPE/USDT	$ 0.000004	587,664,088,342 PEPE	$ 2,367,509	0.20%	2026-05-15 20:07:05
67	Paribu	PEPE/TRY	$ 0.000004	585,624,075,447 PEPE	$ 2,359,697	1.83%	2026-05-15 20:03:46
68	Websea	PEPE/USDT	$ 0.000004	574,266,760,140 PEPE	$ 2,310,124	0.23%	2026-05-15 20:05:12
69	BingX	PEPE/USDT	$ 0.000004	569,348,421,440 PEPE	$ 2,287,959	0.22%	2026-05-15 19:58:27
70	gaiaex	PEPE/USDT	$ 0.000004	566,303,119,052 PEPE	$ 2,282,377	0.31%	2025-12-08 15:59:26
71	BTSE	PEPE/USDT	$ 0.000004	522,505,479,566 PEPE	$ 2,104,957	1.20%	2026-05-15 20:02:31
72	BITmarkets	PEPE/USDT	$ 0.000004	506,515,153,887 PEPE	$ 2,030,397	0.27%	2026-05-15 20:04:20
73	B2Z Exchange	PEPE/USDT	$ 0.000004	505,552,968,359 PEPE	$ 2,027,253	0.28%	2026-05-15 20:08:20
74	Echobit	PEPE/USDT	$ 0.000004	500,007,030,416 PEPE	$ 2,014,269	0.26%	2026-05-15 20:01:25
75	Upbit	PEPE/KRW	$ 0.000003	493,381,039,762 PEPE	$ 1,957,268	0.18%	2026-05-15 20:09:03
76	BloFin	PEPE/USDC	$ 0.000004	452,408,264,874 PEPE	$ 1,813,571	0.17%	2026-05-15 20:02:48
77	jucoin	PEPE/USDC	$ 0.000010	174,450,057,360 PEPE	$ 1,802,252	0.05%	2025-09-09 13:08:53
78	Kraken	PEPE/USD	$ 0.000004	419,764,539,906 PEPE	$ 1,689,084	0.14%	2026-05-15 19:58:30
79	slex-exchange	PEPE/USDT	$ 0.000007	216,839,022,542 PEPE	$ 1,648,856	0.08%	2025-10-13 23:21:16
80	WhiteBIT	PEPE/TRY	$ 0.000004	408,285,617,713 PEPE	$ 1,643,408	0.10%	2026-05-15 20:01:49
81	Ourbit	PEPE/USDT	$ 0.000004	395,759,804,372 PEPE	$ 1,591,937	0.10%	2026-05-15 19:59:11
82	BtcTurk \| Kripto	PEPE/TRY	$ 0.000004	383,431,714,579 PEPE	$ 1,543,043	1.59%	2026-05-15 20:02:35
83	CoinTR	PEPE/TRY	$ 0.000004	365,453,023,433 PEPE	$ 1,471,419	0.82%	2026-05-15 20:06:52
84	EasiCoin	PEPE/USDT	$ 0.000004	353,190,954,350 PEPE	$ 1,422,859	0.47%	2026-05-15 20:06:15
85	Zoomex	PEPE/USDT	$ 0.000004	332,269,192,140 PEPE	$ 1,338,292	0.13%	2026-05-15 20:00:16
86	VOOX Exchange	PEPE/USDT	$ 0.000004	300,602,453,602 PEPE	$ 1,211,002	0.06%	2026-05-15 20:02:41
87	AllinX	PEPE/USDT	$ 0.000004	299,431,932,800 PEPE	$ 1,205,089	0.20%	2026-05-15 20:06:13
88	Bitrue	PEPE/USDT	$ 0.000004	294,964,278,898 PEPE	$ 1,192,350	0.13%	2026-05-15 20:02:07
89	Cryptomus	PEPE/USDT	$ 0.000004	293,090,143,444 PEPE	$ 1,178,975	0.40%	2026-05-15 20:06:18
90	Bitrue	PEPE/XRP	$ 0.000004	288,841,247,119 PEPE	$ 1,167,599	0.13%	2026-05-15 20:02:07
91	WhiteBIT	PEPE/EUR	$ 0.000004	288,122,335,681 PEPE	$ 1,159,733	0.07%	2026-05-15 20:01:49
92	B2Z Exchange	PEPE/USD	$ 0.000004	276,714,975,534 PEPE	$ 1,109,619	0.15%	2026-05-15 20:08:20
93	BITmarkets	PEPE/USD	$ 0.000004	276,491,773,436 PEPE	$ 1,108,334	0.15%	2026-05-15 20:04:20
94	Hotcoin	PEPE/USDT	$ 0.000004	267,473,859,154 PEPE	$ 1,077,496	0.07%	2026-05-15 19:55:59
95	WEEX	PEPE/USDC	$ 0.000004	265,157,320,099 PEPE	$ 1,067,966	0.08%	2026-05-15 20:00:20
96	TruBit Pro Exchange	PEPE/USDT	$ 0.000003	283,959,360,015 PEPE	$ 1,025,166	0.00%	2026-02-18 19:37:24
97	MEXC	PEPE/USDT	$ 0.000004	245,375,469,999 PEPE	$ 988,771	0.08%	2026-05-15 19:58:08
98	XXKK	PEPE/USDT	$ 0.000004	239,896,661,623 PEPE	$ 965,724	0.09%	2026-05-15 20:07:43
99	KCEX	PEPE/USDT	$ 0.000004	226,888,815,019 PEPE	$ 914,017	0.04%	2026-05-15 19:59:06
100	Bitunix	PEPE/USDT	$ 0.000003	236,830,738,777 PEPE	$ 913,801	0.00%	2025-12-24 03:04:43
101	Ju.com	PEPE/USDT	$ 0.000004	226,304,284,117 PEPE	$ 907,431	0.00%	2026-03-04 00:04:53
102	spirex	PEPE/USDC	$ 0.000006	136,633,269,373 PEPE	$ 899,456	0.09%	2026-01-08 12:11:59
103	Biconomy.com	PEPE/USDC	$ 0.000004	212,222,434,911 PEPE	$ 854,237	0.02%	2026-05-15 19:47:37
104	aibit	PEPE/USDT	$ 0.000010	76,472,093,951 PEPE	$ 795,073	2.24%	2025-08-22 11:30:21
105	DigiFinex	PEPE/USDT	$ 0.000004	196,009,686,966 PEPE	$ 790,158	0.05%	2026-05-15 20:03:58
106	CoinEx	PEPE/USDT	$ 0.000004	160,288,600,464 PEPE	$ 644,753	0.66%	2026-05-15 20:00:13
107	Bitcastle	PEPE/USDT	$ 0.000004	136,359,005,583 PEPE	$ 547,990	0.09%	2026-05-15 20:05:16
108	BlueBit	PEPE/USDT	$ 0.000004	130,960,077,110 PEPE	$ 526,286	1.04%	2026-05-15 20:08:14
109	Coinlocally	PEPE/USDT	$ 0.000004	123,332,083,743 PEPE	$ 494,399	0.05%	2026-05-15 20:07:33
110	Binance	PEPE/EUR	$ 0.000004	120,719,578,044 PEPE	$ 484,009	0.00%	2026-05-15 20:08:56
111	darkex-exchange	PEPE/USDT	$ 0.000003	127,329,217,382 PEPE	$ 482,354	0.03%	2026-02-14 11:10:24
112	tokenize-xchange	PEPE/SGD	$ 0.000009	49,681,103,204 PEPE	$ 480,473	0.26%	2025-07-07 05:09:30
113	Bitvavo	PEPE/EUR	$ 0.000004	118,405,264,756 PEPE	$ 477,342	0.19%	2026-05-15 20:01:32
114	Binance	PEPE/FDUSD	$ 0.000004	117,149,410,439 PEPE	$ 469,657	0.00%	2026-05-15 20:08:56
115	Bit2Me	PEPE/USDC	$ 0.000004	109,492,336,306 PEPE	$ 440,914	0.14%	2026-05-15 20:02:43
116	Niza.io	PEPE/USD	$ 0.000004	106,004,894,772 PEPE	$ 426,475	0.16%	2026-05-15 20:05:21
117	BtcTurk \| Kripto	PEPE/USDT	$ 0.000004	93,695,236,653 PEPE	$ 377,023	0.39%	2026-05-15 20:02:35
118	B2Z Exchange	PEPE/USDC	$ 0.000004	93,890,237,387 PEPE	$ 376,497	0.05%	2026-05-15 20:08:20
119	BITmarkets	PEPE/USDC	$ 0.000004	93,783,386,894 PEPE	$ 375,936	0.05%	2026-05-15 20:04:20
120	Bitstamp by Robinhood	PEPE/EUR	$ 0.000004	87,039,464,683 PEPE	$ 351,279	0.08%	2026-05-15 19:58:43
121	idax exchange	PEPE/USDC	$ 0.000004	84,408,827,793 PEPE	$ 339,204	0.03%	2026-05-15 20:07:07
122	HTX	PEPE/USDT	$ 0.000004	84,030,586,007 PEPE	$ 338,392	0.02%	2026-05-15 19:58:18
123	Binance TH	PEPE/USDT	$ 0.000004	78,665,271,454 PEPE	$ 316,901	0.69%	2026-05-15 19:59:20
124	CoinTR	PEPE/USDT	$ 0.000004	75,366,773,399 PEPE	$ 303,448	0.17%	2026-05-15 20:06:52
125	Nivex	PEPE/USDT	$ 0.000004	68,701,052,761 PEPE	$ 277,255	0.22%	2026-05-15 20:07:52
126	MGBX	PEPE/USDT	$ 0.000004	64,400,835,724 PEPE	$ 259,427	0.14%	2026-05-15 20:00:31
127	Crypto.com Exchange	PEPE/USDT	$ 0.000004	60,380,640,000 PEPE	$ 243,262	0.01%	2026-05-15 19:58:20
128	cryptology	PEPE/USDT	$ 0.000009	24,452,479,339 PEPE	$ 239,518	0.10%	2025-09-03 12:18:44
129	CoinCola	PEPE/USDT	$ 0.000004	58,471,384,893 PEPE	$ 235,550	0.53%	2026-05-15 20:06:55
130	Bitso	PEPE/USD	$ 0.000004	55,850,727,553 PEPE	$ 226,195	0.90%	2026-05-15 20:02:13
131	BingX	PEPE/USDC	$ 0.000004	54,528,995,169 PEPE	$ 219,127	0.02%	2026-05-15 19:58:27
132	Bybit EU	PEPE/EUR	$ 0.000004	54,022,238,213 PEPE	$ 217,370	0.84%	2026-05-15 20:06:42
133	Ju.com	PEPE/USDC	$ 0.000003	57,802,679,039 PEPE	$ 211,938	0.00%	2026-02-14 03:08:59
134	Binance TR	PEPE/USDT	$ 0.000004	44,975,508,624 PEPE	$ 209,997	0.00%	2025-12-03 13:58:26
135	topcredit-int	PEPE/USDT	$ 0.000009	22,085,171,940 PEPE	$ 209,423	1.64%	2025-07-02 15:56:25
136	megabit	PEPE/USDT	$ 0.000003	59,204,837,495 PEPE	$ 201,771	0.21%	2026-03-27 11:14:49
137	Kraken	PEPE/EUR	$ 0.000004	49,843,329,376 PEPE	$ 200,563	0.02%	2026-05-15 19:58:30
138	Bit2Me	PEPE/EUR	$ 0.000004	49,623,148,378 PEPE	$ 199,827	0.06%	2026-05-15 20:02:43
139	Hibt	PEPE/USDC	$ 0.000004	49,356,769,585 PEPE	$ 198,787	0.01%	2026-05-15 20:01:20
140	Crypto.com Exchange	PEPE/USD	$ 0.000004	46,576,789,999 PEPE	$ 187,649	0.01%	2026-05-15 19:58:20
141	BitTap	PEPE/USDT	$ 0.000004	45,675,799,415 PEPE	$ 183,552	0.12%	2026-05-15 20:06:32
142	Gemini	PEPE/USDC	$ 0.000004	45,575,026,437 PEPE	$ 183,402	0.34%	2026-05-15 19:58:57
143	Gemini	PEPE/GUSD	$ 0.000004	45,575,026,437 PEPE	$ 183,402	0.00%	2026-05-15 19:58:57
144	Gemini	PEPE/USD	$ 0.000004	45,575,026,437 PEPE	$ 183,402	0.34%	2026-05-15 19:58:57
145	Binance	PEPE/BRL	$ 0.000004	45,071,448,740 PEPE	$ 180,693	0.00%	2026-05-15 20:08:56
146	Bitrue	PEPE/USDC	$ 0.000004	44,307,565,347 PEPE	$ 179,107	0.02%	2026-05-15 20:02:07
147	Blynex	PEPE/USDT	$ 0.000004	42,465,981,433 PEPE	$ 171,070	0.28%	2026-05-15 20:06:39
148	Coins.ph	PEPE/PHP	$ 0.000004	42,084,949,959 PEPE	$ 169,590	0.22%	2026-05-15 20:04:25
149	Bitget	PEPE/USDC	$ 0.000004	39,751,426,445 PEPE	$ 160,232	0.01%	2026-05-15 19:57:53
150	SecondBTC	PEPE/USDT	$ 0.000004	39,691,265,508 PEPE	$ 159,899	0.23%	2026-05-15 20:03:52
151	BigONE	PEPE/USDT	$ 0.000004	38,454,915,369 PEPE	$ 154,642	0.02%	2026-05-15 20:01:17
152	Paribu	PEPE/USDT	$ 0.000004	36,117,661,411 PEPE	$ 145,531	0.11%	2026-05-15 20:03:46
153	Gems Trade	PEPE/USDC	$ 0.000010	11,425,900,503 PEPE	$ 122,462	0.01%	2025-08-24 21:41:28
154	BitDelta	PEPE/USDT	$ 0.000004	29,929,388,660 PEPE	$ 120,577	0.01%	2026-05-15 20:04:27
155	tgex	PEPE/USDT	$ 0.000003	30,607,663,335 PEPE	$ 104,008	0.34%	2026-03-27 11:11:01
156	Indodax	PEPE/IDR	$ 0.000004	25,141,051,990 PEPE	$ 100,944	0.69%	2026-05-15 20:03:49
157	LeveX	PEPE/USDT	$ 0.000004	24,995,287,137 PEPE	$ 100,646	0.47%	2026-05-15 20:06:30
158	Tothemoon	PEPE/USDT	$ 0.000004	24,675,143,753 PEPE	$ 99,326	0.10%	2026-05-15 20:04:02
159	Coinone	PEPE/KRW	$ 0.000003	23,803,888,044 PEPE	$ 93,615	0.12%	2026-05-15 20:02:11
160	Dex-Trade	PEPE/USDT	$ 0.000004	22,208,017,449 PEPE	$ 89,488	0.06%	2026-05-15 20:02:21
161	Tokocrypto	PEPE/USDT	$ 0.000004	20,794,484,204 PEPE	$ 83,764	0.87%	2026-05-15 19:58:52
162	Binance	PEPE/JPY	$ 0.000004	19,837,630,262 PEPE	$ 79,530	0.00%	2026-05-15 20:08:58
163	Cofinex	PEPE/USDT	$ 0.000004	18,522,897,212 PEPE	$ 74,423	0.15%	2026-05-15 20:07:19
164	gate-io	PEPE/USDC	$ 0.000013	5,081,281,980 PEPE	$ 67,833	0.00%	2025-05-21 18:29:51
165	MEXC	PEPE/EUR	$ 0.000004	16,263,967,605 PEPE	$ 65,537	0.01%	2026-05-15 19:58:08
166	MEXC	PEPE/USDC	$ 0.000004	15,774,440,234 PEPE	$ 63,565	0.00%	2026-05-15 19:58:08
167	Aivora Exchange	PEPE/USDT	$ 0.000004	15,470,415,422 PEPE	$ 62,170	0.01%	2026-05-15 20:07:22
168	BitStorage	PEPE/USDT	$ 0.000004	15,212,629,373 PEPE	$ 61,283	0.27%	2026-05-15 20:04:55
169	Cofinex	PEPE/EUR	$ 0.000004	14,506,240,121 PEPE	$ 58,285	0.12%	2026-05-15 20:07:19
170	MEXC	PEPE/USDE	$ 0.000004	13,886,792,479 PEPE	$ 55,952	0.00%	2026-05-15 19:58:13
171	MEXC	PEPE/USD1	$ 0.000004	13,165,890,520 PEPE	$ 53,048	0.00%	2026-05-15 19:58:13
172	Cofinex	PEPE/USDC	$ 0.000004	12,775,712,441 PEPE	$ 51,332	0.11%	2026-05-15 20:07:19
173	Niza.io	PEPE/EUR	$ 0.000004	12,657,838,437 PEPE	$ 50,924	0.02%	2026-05-15 20:05:21
174	altcoin-trader	PEPE/ZAR	$ 0.000004	11,619,696,274 PEPE	$ 49,179	14.08%	2026-05-10 15:46:35
175	Gate	PEPE/USDC	$ 0.000004	11,325,399,639 PEPE	$ 45,602	0.00%	2026-05-15 19:57:57
176	Pionex	PEPE/USDT	$ 0.000004	11,118,487,886 PEPE	$ 44,790	0.00%	2026-05-15 19:59:03
177	Picol	PEPE/USDT	$ 0.000004	9,819,030,683 PEPE	$ 39,507	0.00%	2026-05-15 20:06:37
178	Reku	PEPE/IDR	$ 0.000003	9,477,663,784 PEPE	$ 37,720	0.97%	2026-05-15 20:04:09
179	Bybit EU	PEPE/USDC	$ 0.000004	8,384,692,415 PEPE	$ 33,737	0.13%	2026-05-15 20:06:42
180	Binance	PEPE/USD1	$ 0.000004	8,319,903,023 PEPE	$ 33,354	0.00%	2026-05-15 20:08:58
181	Tothemoon	PEPE/USDC	$ 0.000004	7,926,823,872 PEPE	$ 31,908	0.03%	2026-05-15 20:04:02
182	Bitexen	PEPE/TRY	$ 0.000006	3,950,886,588 PEPE	$ 26,988	0.00%	2025-10-30 12:12:07
183	Binance	PEPE/U	$ 0.000004	6,225,451,079 PEPE	$ 24,958	0.00%	2026-05-15 20:08:58
184	Blynex	PEPE/USDC	$ 0.000004	5,718,336,713 PEPE	$ 24,925	0.00%	2026-03-12 00:07:00
185	LeveX	PEPE/USDC	$ 0.000004	6,169,268,901 PEPE	$ 24,841	0.12%	2026-05-15 20:06:30
186	Kanga Exchange	PEPE/USDT	$ 0.000004	5,923,646,664 PEPE	$ 23,805	0.20%	2026-05-15 20:07:02
187	Indodax	PEPE/USDT	$ 0.000004	5,636,923,278 PEPE	$ 22,633	0.15%	2026-05-15 20:03:49
188	OKX	PEPE/USDC	$ 0.000004	5,284,954,926 PEPE	$ 21,273	0.00%	2026-05-15 19:57:46
189	EXMO.ME	PEPE/USDT	$ 0.000004	5,264,433,385 PEPE	$ 21,188	0.03%	2026-05-15 20:04:51
190	ICRYPEX	PEPE/USDT	$ 0.000004	5,057,799,869 PEPE	$ 20,420	0.08%	2026-05-15 20:04:48
191	OKX	PEPE/TRY	$ 0.000004	4,543,669,427 PEPE	$ 18,290	0.00%	2026-05-15 19:57:46
192	Bybit	PEPE/USDC	$ 0.000004	3,950,897,367 PEPE	$ 15,929	0.00%	2026-05-15 19:57:50
193	BYDFi	PEPE/USDC	$ 0.000004	3,477,853,349 PEPE	$ 14,011	0.01%	2026-05-15 20:05:10
194	HashKey Global	PEPE/USDT	$ 0.000010	1,319,037,503 PEPE	$ 13,671	0.00%	2025-08-25 23:20:50
195	OKX	PEPE/EUR	$ 0.000004	3,355,821,326 PEPE	$ 13,508	0.00%	2026-05-15 19:57:46
196	Nonkyc.io Exchange	PEPE/USDT	$ 0.000004	3,214,738,511 PEPE	$ 12,951	0.05%	2026-05-15 20:04:59
197	EXMO.ME	PEPE/USDC	$ 0.000004	3,171,434,634 PEPE	$ 12,764	0.02%	2026-05-15 20:04:51
198	Kanga Exchange	PEPE/PLN	$ 0.000004	3,110,143,794 PEPE	$ 12,498	0.10%	2026-05-15 20:07:02
199	Kanga Exchange	PEPE/USDC	$ 0.000004	2,980,665,304 PEPE	$ 11,978	0.10%	2026-05-15 20:07:02
200	Koinpark	PEPE/INR	$ 0.000004	2,732,749,060 PEPE	$ 11,285	0.06%	2026-05-15 20:07:46