Deutsch
Titelseite / Kryptowährungen / STEEM

Steem STEEM

Rank #618Inbegriffen
Steem Preis
$ 0.0371 +0.31%
Offizielle Website
-
Explorers
-
Quellcode
-
Etikett
-
Marktwert
$ 20,590,985
24H Volumen
$ 2,865,575
Umlaufversorgung
554,993,660 STEEM
24H Hoch/Niedrig
$ 0.0376
$ 0.0368
Marktdominanz
0.00%
24H Volumen
78,285,256 STEEM
Umsatzrate
0.14%
Historisches Hoch/Niedrig
$ 8.5744
$ 0.0444
GrundinformationMarktHistorische DatenHaltewährung
SortBörsenHandelPlattformpreis24H Volumen24H VolumenProzentsatzUpdatezeit
1PoloniexSTEEM/USDT$ 0.058338,204,177 STEEM$ 2,227,5890.21%2026-05-15 20:00:29
2XXKKSTEEM/USDT$ 0.146712,416,964 STEEM$ 1,822,6560.06%2025-08-02 14:33:06
3HTXSTEEM/USDT$ 0.058116,955,139 STEEM$ 986,4080.06%2026-05-15 19:58:18
4HotcoinSTEEM/USDT$ 0.13436,788,052 STEEM$ 912,0370.00%2025-09-19 00:41:28
5crmclickSTEEM/USDT$ 0.058210,067,685 STEEM$ 585,9430.06%2026-03-06 11:05:13
6BinanceSTEEM/USDT$ 0.05838,878,172 STEEM$ 517,6230.00%2026-05-15 20:08:56
7UpbitSTEEM/KRW$ 0.05765,214,404 STEEM$ 300,3780.03%2026-05-15 20:09:03
8PicolSTEEM/USDT$ 0.07653,057,758 STEEM$ 234,1430.00%2025-11-25 22:14:58
9gate-ioSTEEM/USDT$ 0.1489975,416 STEEM$ 145,2690.00%2025-05-21 18:29:51
10BinanceSTEEM/BTC$ 0.05872,217,730 STEEM$ 129,3110.00%2026-05-15 20:08:56
11WhiteBITSTEEM/USDT$ 0.05841,565,006 STEEM$ 91,4230.01%2026-05-15 20:01:49
12MEXCSTEEM/USDT$ 0.05831,433,881 STEEM$ 83,7380.01%2026-05-15 19:58:08
13CoinUp.ioSTEEM/USDT$ 0.0582913,223 STEEM$ 53,2200.00%2026-05-15 20:01:38
14BitKanSTEEM/USDT$ 0.0584793,685 STEEM$ 46,3840.03%2026-05-15 20:06:45
15BYDFiSTEEM/USDT$ 0.0583709,628 STEEM$ 41,3780.02%2026-05-15 20:05:10
16BingXSTEEM/USDT$ 0.1309301,329 STEEM$ 39,4570.00%2025-08-08 00:06:05
17BithumbSTEEM/KRW$ 0.0576353,756 STEEM$ 20,4070.00%2026-05-15 19:58:46
18DigiFinexSTEEM/USDT$ 0.0585262,466 STEEM$ 15,3740.00%2026-05-15 20:03:58
19BinanceSTEEM/ETH$ 0.0589259,755 STEEM$ 15,3380.00%2026-05-14 16:35:40
20KoinbaySTEEM/USDT$ 0.0576261,127 STEEM$ 15,0580.00%2026-03-27 11:13:15
21BitexenSTEEM/TRY$ 0.0882161,760 STEEM$ 14,2770.00%2025-10-30 12:12:07
22WEEXSTEEM/USDT$ 0.0582242,775 STEEM$ 14,1480.00%2026-05-15 20:00:20
23GateSTEEM/USDT$ 0.0582240,325 STEEM$ 14,0050.00%2026-05-15 19:57:57
24ZKESTEEM/USDT$ 0.0583212,146 STEEM$ 12,3840.00%2026-05-15 20:05:41
25BinanceSTEEM/USDC$ 0.058388,458 STEEM$ 5,1570.00%2026-05-15 20:08:58
26CoinExSTEEM/USDT$ 0.058240,389 STEEM$ 2,3540.00%2026-05-15 20:00:14
27CoinExSTEEM/BTC$ 0.058336,262 STEEM$ 2,1130.00%2026-05-15 20:00:14
28Bit2MeSTEEM/USDC$ 0.05839,730 STEEM$ 5670.00%2026-05-15 20:02:43
29Binance THSTEEM/USDT$ 0.05832,648 STEEM$ 1540.00%2026-05-15 19:59:20
30CoinDCXSTEEM/USDT$ 0.1360862 STEEM$ 1170.00%2025-07-12 16:24:40
31PoloniexSTEEM/BTC$ 0.07911,457 STEEM$ 1100.00%2026-01-14 21:10:20
32UpbitSTEEM/BTC$ 0.05811,005 STEEM$ 570.00%2026-05-15 20:09:03
33PoloniexSTEEM/TRX$ 0.1196304 STEEM$ 400.00%2025-07-15 20:18:24
34probit-exchangeSTEEM/USDT$ 0.0701317 STEEM$ 220.00%2025-11-23 16:56:15
35ChangeNOWSTEEM/BTC$ 0.1401117 STEEM$ 160.00%2026-03-27 10:59:42
36CoinDCXSTEEM/INR$ 0.0587236 STEEM$ 130.00%2026-05-15 20:05:15
37GiottusSTEEM/INR$ 0.06960 STEEM$ 00.00%2026-05-15 20:05:26
38GiottusSTEEM/USDT$ 0.05830 STEEM$ 00.00%2026-05-15 20:05:26
39WazirXSTEEM/USDT$ 0.05870 STEEM$ 00.00%2026-05-15 20:08:39
40RuDEXSTEEM/BTC$ 11.290 STEEM$ 00.00%2025-07-23 13:09:35
41RuDEXSTEEM/BTS$ 0.04920 STEEM$ 00.00%2025-07-23 13:09:35
42onus-proSTEEM/VNDC$ 0.05760 STEEM$ 00.00%2026-03-27 11:15:38
43CoinDCXSTEEM/BTC$ 0.12690 STEEM$ 00.00%2025-06-26 03:09:37