Titelseite / Kryptowährungen / FLUX

Flux FLUX

Rank #673Inbegriffen

Flux Preis

$ 0.0431 +4.27%

Offizielle Website

Explorers

Quellcode

Etikett

Marktwert

$ 17,983,135

24H Volumen

$ 4,265,567

Umlaufversorgung

416,432,742 FLUX

74.36%

24H Hoch/Niedrig

$ 0.0439

$ 0.0410

Marktdominanz

0.00%

24H Volumen

45,963,944 FLUX

Umsatzrate

0.11%

Historisches Hoch/Niedrig

$ 4.1679

$ 0.0169

Grundinformation Markt Historische Daten Haltewährung

Sort	Börsen	Handel	Plattformpreis	24H Volumen	24H Volumen	Prozentsatz	Updatezeit
1	TruBit Pro Exchange	FLUX/USDT	$ 0.3135	3,245,167 FLUX	$ 1,017,528	0.00%	2025-05-22 19:58:51
2	Hotcoin	FLUX/USDT	$ 0.2041	3,769,027 FLUX	$ 769,453	0.00%	2025-08-28 00:14:08
3	HTX	FLUX/USDT	$ 0.0780	8,414,355 FLUX	$ 656,907	0.04%	2026-05-15 19:58:18
4	Bibox	FLUX/USDT	$ 0.1922	2,580,833 FLUX	$ 496,137	0.08%	2026-05-15 20:06:03
5	BlockFin	FLUX/USDT	$ 0.0774	5,048,390 FLUX	$ 391,121	0.02%	2026-05-15 20:07:24
6	Binance	FLUX/USDT	$ 0.0775	3,513,575 FLUX	$ 272,626	0.00%	2026-05-15 20:08:56
7	WhiteBIT	FLUX/USDT	$ 0.0780	3,475,472 FLUX	$ 271,217	0.02%	2026-05-15 20:01:49
8	BloFin	FLUX/USDT	$ 0.0779	2,977,363 FLUX	$ 232,158	0.02%	2026-05-15 20:02:48
9	Phemex	FLUX/USDT	$ 0.0776	2,913,119 FLUX	$ 226,269	0.02%	2026-05-15 20:01:43
10	safex-exchange	FLUX/USDT	$ 0.1286	1,144,854 FLUX	$ 147,235	0.01%	2025-10-27 10:06:13
11	gate-io	FLUX/USDT	$ 0.2872	502,146 FLUX	$ 144,246	0.00%	2025-05-21 18:29:51
12	BTCC	FLUX/USDT	$ 0.0778	1,722,351 FLUX	$ 134,120	0.00%	2026-05-15 19:59:08
13	4E	FLUX/USDT	$ 0.0778	1,705,407 FLUX	$ 132,799	0.00%	2026-05-15 20:05:39
14	Tapbit	FLUX/USDT	$ 0.0769	1,724,570 FLUX	$ 132,748	0.00%	2026-05-15 20:01:46
15	CEEX exchange	FLUX/USDT	$ 0.0775	1,694,471 FLUX	$ 131,447	0.01%	2026-05-15 20:08:11
16	EagleX	FLUX/USDT	$ 0.0774	1,625,680 FLUX	$ 125,948	0.01%	2026-05-15 20:07:53
17	YUBIT	FLUX/USDT	$ 0.0777	1,611,858 FLUX	$ 125,358	0.00%	2026-05-15 20:02:02
18	WEEX	FLUX/USDT	$ 0.0778	1,537,355 FLUX	$ 119,714	0.01%	2026-05-15 20:00:20
19	UZX	FLUX/USDT	$ 0.0778	955,336 FLUX	$ 74,394	0.00%	2026-05-15 20:01:51
20	BingX	FLUX/USDT	$ 0.0779	935,110 FLUX	$ 72,912	0.01%	2026-05-15 19:58:27
21	MEXC	FLUX/USDT	$ 0.0781	844,547 FLUX	$ 66,023	0.01%	2026-05-15 19:58:08
22	GroveX	FLUX/USDT	$ 0.0778	833,117 FLUX	$ 64,878	0.01%	2026-05-15 20:07:05
23	Bitunix	FLUX/USDT	$ 0.0778	800,310 FLUX	$ 62,320	0.01%	2026-05-15 20:00:26
24	KuCoin	FLUX/USDT	$ 0.0780	785,650 FLUX	$ 61,327	0.00%	2026-05-15 19:58:03
25	Toobit	FLUX/USDT	$ 0.0779	688,423 FLUX	$ 53,676	0.00%	2026-05-15 19:59:00
26	CoinUp.io	FLUX/USDT	$ 0.0781	681,204 FLUX	$ 53,202	0.00%	2026-05-15 20:01:38
27	YEX	FLUX/USDT	$ 0.0775	681,551 FLUX	$ 52,868	0.01%	2026-05-15 20:07:36
28	MEXC	FLUX/USDC	$ 0.0781	672,988 FLUX	$ 52,511	0.00%	2026-05-15 19:58:13
29	Cofinex	FLUX/USDT	$ 0.0780	641,052 FLUX	$ 50,049	0.10%	2026-05-15 20:07:19
30	Pionex	FLUX/USDT	$ 0.0779	636,058 FLUX	$ 49,593	0.00%	2026-05-15 19:59:03
31	BYDFi	FLUX/USDT	$ 0.0778	636,501 FLUX	$ 49,560	0.02%	2026-05-15 20:05:10
32	Ourbit	FLUX/USDT	$ 0.0780	580,857 FLUX	$ 45,318	0.00%	2026-05-15 19:59:11
33	Picol	FLUX/USDT	$ 0.0778	560,441 FLUX	$ 43,643	0.00%	2026-05-15 20:06:37
34	Bitexen	FLUX/TRY	$ 0.0469	762,761 FLUX	$ 35,796	0.00%	2025-10-30 12:12:07
35	BitKan	FLUX/USDT	$ 0.0780	430,835 FLUX	$ 33,637	0.02%	2026-05-15 20:06:45
36	Binance	FLUX/BTC	$ 0.0723	450,076 FLUX	$ 32,693	0.00%	2026-02-16 22:05:14
37	XXKK	FLUX/USDT	$ 0.0778	400,094 FLUX	$ 31,156	0.00%	2026-05-15 20:07:43
38	Bithumb	FLUX/KRW	$ 0.0766	393,608 FLUX	$ 30,173	0.01%	2026-05-15 19:58:46
39	Bitrue	FLUX/USDT	$ 0.0779	367,012 FLUX	$ 28,616	0.00%	2026-05-15 20:02:07
40	WhiteBIT	FLUX/EUR	$ 0.0777	333,268 FLUX	$ 26,007	0.00%	2026-05-15 20:01:49
41	Binance	FLUX/USDC	$ 0.0777	292,739 FLUX	$ 22,714	0.00%	2026-05-15 20:08:58
42	ueex	FLUX/USDT	$ 0.0987	226,765 FLUX	$ 22,387	0.01%	2026-02-03 11:41:51
43	CoinEx	FLUX/USDT	$ 0.0779	217,101 FLUX	$ 16,924	0.02%	2026-05-15 20:00:13
44	Niza.io	FLUX/USDT	$ 0.0778	212,052 FLUX	$ 16,503	0.01%	2026-05-15 20:05:21
45	Gate	FLUX/USDT	$ 0.0781	181,485 FLUX	$ 14,174	0.00%	2026-05-15 19:57:57
46	Kraken	FLUX/USD	$ 0.0782	124,183 FLUX	$ 9,702	0.00%	2026-05-15 19:58:30
47	Bitvavo	FLUX/EUR	$ 0.0773	121,410 FLUX	$ 9,386	0.00%	2026-05-15 20:01:32
48	DigiFinex	FLUX/USDT	$ 0.0780	112,962 FLUX	$ 8,818	0.00%	2026-05-15 20:03:58
49	Bitget	FLUX/USDT	$ 0.0780	94,546 FLUX	$ 7,382	0.00%	2026-05-15 19:57:53
50	finexbox	FLUX/USDT	$ 0.2113	25,647 FLUX	$ 5,420	0.09%	2025-07-08 21:23:17
51	Nonkyc.io Exchange	FLUX/USDT	$ 0.0778	51,046 FLUX	$ 3,975	0.01%	2026-05-15 20:04:59
52	Coinone	FLUX/KRW	$ 0.0767	46,658 FLUX	$ 3,582	0.00%	2026-05-15 20:02:11
53	crmclick	FLUX/USDT	$ 0.0600	51,740 FLUX	$ 3,104	0.00%	2026-03-06 11:05:13
54	CoinEx	FLUX/BTC	$ 0.0779	36,343 FLUX	$ 2,833	0.00%	2026-05-15 20:00:13
55	Koinpark	FLUX/USDT	$ 0.0777	33,876 FLUX	$ 2,634	0.01%	2026-05-15 20:07:46
56	Crypto.com Exchange	FLUX/USD	$ 0.0781	32,418 FLUX	$ 2,533	0.00%	2026-05-15 19:58:20
57	KuCoin	FLUX/USDC	$ 0.0776	29,256 FLUX	$ 2,283	0.00%	2026-05-15 19:58:03
58	Bit2Me	FLUX/EUR	$ 0.0778	27,511 FLUX	$ 2,140	0.00%	2026-05-15 20:02:43
59	Kraken	FLUX/EUR	$ 0.0778	26,845 FLUX	$ 2,097	0.00%	2026-05-15 19:58:30
60	topcredit-int	FLUX/USDT	$ 0.1916	9,255 FLUX	$ 1,773	0.01%	2025-07-02 15:56:25
61	Crypto.com Exchange	FLUX/USDT	$ 0.0780	16,071 FLUX	$ 1,255	0.00%	2026-05-15 19:58:20
62	tradeogre	FLUX/USDT	$ 0.2442	1,800 FLUX	$ 439	0.01%	2025-07-29 22:54:41
63	TRIV	FLUX/IDR	$ 0.0780	2,852 FLUX	$ 222	0.00%	2026-05-15 20:06:27
64	TRIV	FLUX/USDT	$ 0.0777	2,851 FLUX	$ 221	0.00%	2026-05-15 20:06:27
65	Binance.US	FLUX/USDT	$ 0.0754	2,253 FLUX	$ 170	0.00%	2026-05-15 19:58:55
66	Bitkub	FLUX/THB	$ 0.0768	1,442 FLUX	$ 110	0.00%	2026-05-15 20:02:23
67	Binance TH	FLUX/USDT	$ 0.0778	1,339 FLUX	$ 104	0.00%	2026-05-15 19:59:20
68	Coinmetro	FLUX/EUR	$ 0.0905	859 FLUX	$ 77	0.01%	2026-05-15 20:04:38
69	Indodax	FLUX/IDR	$ 0.0770	967 FLUX	$ 74	0.00%	2026-05-15 20:03:49
70	XT.COM	FLUX/USDT	$ 0.2367	96 FLUX	$ 22	0.00%	2025-06-09 22:35:01
71	5DAX	FLUX/USDT	$ 0.1381	139 FLUX	$ 19	0.10%	2025-11-25 17:39:13
72	WazirX	FLUX/USDT	$ 0.0699	128 FLUX	$ 9.0224	0.00%	2026-05-15 20:08:39
73	probit-exchange	FLUX/USDT	$ 0.0762	57 FLUX	$ 4.3693	0.00%	2025-11-13 21:00:17
74	NexDAX	FLUX/USDT	$ 0.0477	0 FLUX	$ 0	0.00%	2026-03-27 10:59:35
75	Tokocrypto	FLUX/USDC	$ 0.0781	0 FLUX	$ 0	0.00%	2026-05-15 19:58:52
76	SafeTrade	FLUX/SAFE	$ 0.2631	0 FLUX	$ 0	0.00%	2025-06-04 20:15:15
77	VinDAX	FLUX/USDT	$ 0.1469	0 FLUX	$ 0	0.00%	2025-11-24 23:14:50
78	digitalexchange.id	FLUX/IDR	$ 0.0769	0 FLUX	$ 0	0.00%	2026-05-15 20:05:53
79	Giottus	FLUX/INR	$ 0.0751	0 FLUX	$ 0	0.00%	2026-05-15 20:05:26
80	Giottus	FLUX/USDT	$ 0.0777	0 FLUX	$ 0	0.00%	2026-05-15 20:05:26
81	onus-pro	FLUX/VNDC	$ 0.0465	0 FLUX	$ 0	0.00%	2026-03-27 11:15:38
82	CoinDCX	FLUX/USDT	$ 0.0778	0 FLUX	$ 0	0.00%	2026-05-15 20:05:15
83	Coinmetro	FLUX/USDT	$ 0.0905	0 FLUX	$ 0	0.00%	2026-05-15 20:04:38
84	HitBTC	FLUX/USDT	$ 0.0484	0 FLUX	$ 0	0.00%	2026-05-15 20:04:07
85	Tokocrypto	FLUX/USDT	$ 0.0778	0 FLUX	$ 0	0.00%	2026-05-15 19:58:52