Ελληνικά
εξώφυλλο / Κρυπτονομίσματα / USUAL

Usual USUAL

Τάξη #679Περιλαμβάνεται
Usual Τιμή
$ 0.0093 +0.22%
Επίσημη ιστοσελίδα
-
Εξερευνητές
-
Πηγαίος κώδικας
-
Τικέτα
-
Αγοραία αξία
$ 17,801,355
24H Τζίρος
$ 65,402,386
Κυκλοφορία παροχής
1,901,876,665 USUAL
63.40%
24H υψηλός/Χαμηλός
$ 0.0096
$ 0.0091
Κυριαρχία στην αγορά
0.00%
24H Ογκος
1,575,710,464 USUAL
Ποσοστό κύκλου εργασιών
0.88%
ιστορία υψηλός/Χαμηλός
$ 1.6356
$ 0.0102
Βασικές πληροφορίεςΠωλώ σε αγοράιστορικά δεδομέναHolding νόμισμα
SortΑνταλλακτήριαεμπόριοΤιμή πλατφόρμας24H Ογκος24H Τζίροςαναλογία τις εκατόνUpdρα ενημέρωσης
1YUBITUSUAL/USDT$ 0.01491,352,776,264 USUAL$ 20,284,5190.78%2026-05-15 20:02:02
2EagleXUSUAL/USDT$ 0.0148627,556,164 USUAL$ 9,347,5170.55%2026-05-15 20:07:53
3tnns-proxUSUAL/USDT$ 0.096016,822,468 USUAL$ 1,615,3050.13%2025-07-21 11:40:46
4gate-ioUSUAL/USDT$ 0.12827,256,434 USUAL$ 930,4650.03%2025-05-21 18:29:51
5HotcoinUSUAL/USDT$ 0.031926,490,905 USUAL$ 847,6630.00%2025-10-30 22:31:55
6BitMartUSUAL/USDT$ 0.015050,620,005 USUAL$ 760,5320.02%2026-05-15 19:58:38
7BinanceUSUAL/USDT$ 0.014938,288,286 USUAL$ 573,8350.00%2026-05-15 20:08:56
8BiKingUSUAL/USDT$ 0.014938,225,718 USUAL$ 573,2040.03%2026-05-15 20:06:54
9spirexUSUAL/USDT$ 0.028119,616,774 USUAL$ 552,6550.06%2026-01-08 12:11:59
10safex-exchangeUSUAL/USDT$ 0.03438,956,369 USUAL$ 307,2190.01%2025-10-27 10:06:13
11BTCCUSUAL/USDT$ 0.015019,094,813 USUAL$ 286,8860.00%2026-05-15 19:59:08
12zedxion-exchangeUSUAL/USDT$ 0.021113,509,343 USUAL$ 285,9280.02%2026-01-31 04:39:58
13PhemexUSUAL/USDT$ 0.015012,599,952 USUAL$ 189,4360.02%2026-05-15 20:01:43
14idax exchangeUSUAL/USDT$ 0.014810,473,334 USUAL$ 155,9970.01%2026-05-15 20:07:07
15AscendEXUSUAL/USDT$ 0.01499,393,037 USUAL$ 140,4730.01%2026-05-15 20:02:17
16Biconomy.comUSUAL/USDT$ 0.01509,227,882 USUAL$ 138,4610.00%2026-05-15 19:47:37
17LBankUSUAL/USDT$ 0.01507,705,377 USUAL$ 115,6830.01%2026-05-15 19:58:41
18bitopUSUAL/USDT$ 0.01695,981,404 USUAL$ 101,2870.14%2026-05-08 11:51:03
19ToobitUSUAL/USDT$ 0.01506,696,396 USUAL$ 100,5410.01%2026-05-15 19:59:00
20BingXUSUAL/USDT$ 0.01506,395,136 USUAL$ 95,9560.01%2026-05-15 19:58:27
21ZKEUSUAL/USDT$ 0.01486,284,000 USUAL$ 93,5960.01%2026-05-15 20:05:41
22BlockFinUSUAL/USDT$ 0.01505,992,697 USUAL$ 89,9200.01%2026-05-15 20:07:24
23XT.COMUSUAL/USDT$ 0.01495,748,873 USUAL$ 86,2000.00%2026-05-15 19:58:49
24OrangeXUSUAL/USDT$ 0.01485,669,664 USUAL$ 84,4460.00%2026-05-15 20:01:23
25BVOXUSUAL/USDT$ 0.01505,496,758 USUAL$ 82,5300.00%2026-05-15 20:00:23
26PionexUSUAL/USDT$ 0.01505,466,506 USUAL$ 82,5130.00%2026-05-15 19:59:03
27PicolUSUAL/USDT$ 0.01494,845,920 USUAL$ 72,6630.00%2026-05-15 20:06:37
28BinanceUSUAL/TRY$ 0.01494,846,863 USUAL$ 72,6410.00%2026-05-15 20:08:58
29BitrueUSUAL/USDC$ 0.01504,790,610 USUAL$ 72,3130.01%2026-05-15 20:02:07
30BitKanUSUAL/USDT$ 0.01504,447,588 USUAL$ 66,8260.04%2026-05-15 20:06:45
31CoinTRUSUAL/USDT$ 0.01504,329,707 USUAL$ 65,0300.04%2026-05-15 20:06:52
32Binance TRUSUAL/TRY$ 0.01494,105,951 USUAL$ 61,5730.03%2026-05-15 19:58:34
33OurbitUSUAL/USDT$ 0.01504,071,985 USUAL$ 61,0970.00%2026-05-15 19:59:11
34HibtUSUAL/USDT$ 0.01493,919,103 USUAL$ 58,7640.00%2026-05-15 20:01:20
35KCEXUSUAL/USDT$ 0.01503,744,931 USUAL$ 56,2270.00%2026-05-15 19:59:06
36MEXCUSUAL/USDT$ 0.01503,695,989 USUAL$ 55,5270.00%2026-05-15 19:58:13
37KrakenUSUAL/EUR$ 0.01503,688,442 USUAL$ 55,4860.00%2026-05-15 19:58:30
38Bit2MeUSUAL/EUR$ 0.01503,687,358 USUAL$ 55,4520.02%2026-05-15 20:02:43
39CoinTRUSUAL/TRY$ 0.01493,672,686 USUAL$ 55,1620.03%2026-05-15 20:06:52
40MEXCUSUAL/USDC$ 0.01503,629,582 USUAL$ 54,5290.00%2026-05-15 19:58:13
41BloFinUSUAL/USDT$ 0.01503,601,137 USUAL$ 54,0350.01%2026-05-15 20:02:48
42CofinexUSUAL/USDT$ 0.01493,355,385 USUAL$ 50,3140.10%2026-05-15 20:07:19
43KoinbayUSUAL/USDT$ 0.01263,927,544 USUAL$ 49,8500.01%2026-03-27 11:13:15
44BitunixUSUAL/USDT$ 0.01502,881,725 USUAL$ 43,2670.01%2026-05-15 20:00:26
45KrakenUSUAL/USD$ 0.01502,792,453 USUAL$ 42,0080.00%2026-05-15 19:58:30
46BitrueUSUAL/USDT$ 0.01502,386,743 USUAL$ 36,0270.00%2026-05-15 20:02:07
47ueexUSUAL/USDT$ 0.02581,231,338 USUAL$ 31,8670.01%2026-02-03 11:41:51
48BitgetUSUAL/USDT$ 0.01492,093,963 USUAL$ 31,4000.00%2026-05-15 19:57:53
49BYDFiUSUAL/USDT$ 0.01491,781,667 USUAL$ 26,7160.01%2026-05-15 20:05:10
50TothemoonUSUAL/USDT$ 0.01501,423,712 USUAL$ 21,3680.02%2026-05-15 20:04:02
51BinanceUSUAL/FDUSD$ 0.0474436,684 USUAL$ 21,1550.00%2025-10-16 17:06:16
52TothemoonUSUAL/USDC$ 0.01501,392,617 USUAL$ 20,9010.02%2026-05-15 20:04:02
53BinanceUSUAL/BTC$ 0.0317568,358 USUAL$ 18,7410.00%2025-11-13 16:52:19
54BinanceUSUAL/USDC$ 0.01501,114,732 USUAL$ 16,7060.00%2026-05-15 20:08:58
55DigiFinexUSUAL/USDT$ 0.01501,059,206 USUAL$ 15,9030.00%2026-05-15 20:03:58
56CoinUp.ioUSUAL/USDT$ 0.01491,044,293 USUAL$ 15,6620.00%2026-05-15 20:01:38
57HashKey GlobalUSUAL/USDT$ 0.136586,023 USUAL$ 11,7440.00%2025-05-28 23:16:32
58WEEXUSUAL/USDT$ 0.0150529,075 USUAL$ 7,9490.00%2026-05-15 20:00:20
59GateUSUAL/USDT$ 0.0150523,683 USUAL$ 7,8700.00%2026-05-15 19:57:59
60KuCoinUSUAL/USDT$ 0.0150431,784 USUAL$ 6,4790.00%2026-05-15 19:58:03
61BlynexUSUAL/USDT$ 0.0150265,820 USUAL$ 3,9930.01%2026-05-15 20:06:39
62CoinExUSUAL/USDT$ 0.0150204,735 USUAL$ 3,0720.00%2026-05-15 20:00:13
63GroveXUSUAL/USDT$ 0.0150196,040 USUAL$ 2,9430.00%2026-05-15 20:07:05
64BitloUSUAL/USDT$ 0.0150157,609 USUAL$ 2,3680.19%2026-05-15 20:07:14
65CoinDCXUSUAL/INR$ 0.015290,723 USUAL$ 1,3720.02%2026-05-15 20:05:15
66CoinDCXUSUAL/USDT$ 0.015074,931 USUAL$ 1,1330.02%2026-05-15 20:05:15
67TRIVUSUAL/IDR$ 0.015031,579 USUAL$ 4750.01%2026-05-15 20:06:25
68TRIVUSUAL/USDT$ 0.015031,579 USUAL$ 4730.01%2026-05-15 20:06:25
69BitloUSUAL/TRY$ 0.01503,360 USUAL$ 500.00%2026-05-15 20:07:14
70Binance THUSUAL/USDT$ 0.01503,295 USUAL$ 490.00%2026-05-15 19:59:20
71CEX.IOUSUAL/USDT$ 0.01501,621 USUAL$ 240.00%2026-05-15 19:58:13
72CEX.IOUSUAL/USD$ 0.01511,427 USUAL$ 210.00%2026-05-15 19:58:13
73TokocryptoUSUAL/USDT$ 0.0150595 USUAL$ 8.93990.00%2026-05-15 19:58:52
74GiottusUSUAL/INR$ 0.01630 USUAL$ 00.00%2026-05-15 20:05:26
75GiottusUSUAL/USDT$ 0.01490 USUAL$ 00.00%2026-05-15 20:05:26
76onus-proUSUAL/USDT$ 0.01270 USUAL$ 00.00%2026-03-27 11:15:38
77onus-proUSUAL/VNDC$ 0.01270 USUAL$ 00.00%2026-03-27 11:15:38
78ZebPayUSUAL/INR$ 0.01560 USUAL$ 00.00%2026-05-15 20:05:23
79LCX ExchangeUSUAL/EUR$ 0.01770 USUAL$ 00.00%2026-05-15 20:05:56
80NovaDAXUSUAL/BRL$ 0.01560 USUAL$ 00.00%2026-05-15 20:05:19
81BigONEUSUAL/USDT$ 0.01570 USUAL$ 00.00%2026-05-15 20:01:17
82Binance THUSUAL/USDC$ 0.01500 USUAL$ 00.00%2026-05-15 19:59:20
83Binance THUSUAL/FDUSD$ 0.04730 USUAL$ 00.00%2025-10-16 16:50:25