Home / Markets / ARKM

Arkham ARKM

Rank #594Included

Arkham Price

$ 0.0968 -1.93%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 21,805,146

24H Vol

$ 63,273,400

Circulating Supply

225,100,000 ARKM

22.51%

24H Highest/Lowest

$ 0.0993

$ 0.0965

Market Cap Dominance

0.00%

24H Amount

589,743,552 ARKM

Turnover

2.62%

Highest/Lowest in history

$ 3.9939

$ 0.0917

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	YUBIT	ARKM/USDT	$ 0.1289	477,043,520 ARKM	$ 61,517,007	2.37%	2026-05-15 20:02:02
2	EagleX	ARKM/USDT	$ 0.1289	470,343,764 ARKM	$ 60,654,427	3.55%	2026-05-15 20:07:53
3	jucoin	ARKM/USDT	$ 0.6109	20,037,872 ARKM	$ 12,242,673	0.34%	2025-09-09 13:08:53
4	gate-io	ARKM/USDT	$ 0.6724	11,568,235 ARKM	$ 7,778,948	0.23%	2025-05-21 18:29:51
5	Paribu	ARKM/TL	$ 0.6603	7,105,460 ARKM	$ 4,692,083	0.00%	2025-09-15 20:17:10
6	Bibox	ARKM/USDT	$ 0.4486	8,527,687 ARKM	$ 3,826,017	0.63%	2026-05-15 20:06:03
7	Echobit	ARKM/USDT	$ 0.1678	18,323,384 ARKM	$ 3,074,769	0.20%	2026-02-01 23:06:54
8	safex-exchange	ARKM/USDT	$ 0.3810	4,270,248 ARKM	$ 1,627,050	0.08%	2025-10-27 10:06:13
9	BTSE	ARKM/USDT	$ 0.1300	7,894,813 ARKM	$ 1,026,754	0.58%	2026-05-15 20:02:31
10	B2Z Exchange	ARKM/USDT	$ 0.1299	7,626,224 ARKM	$ 991,405	0.14%	2026-05-15 20:08:20
11	BITmarkets	ARKM/USDT	$ 0.1296	7,638,210 ARKM	$ 990,499	0.13%	2026-05-15 20:04:20
12	B2Z Exchange	ARKM/USD	$ 0.1300	7,503,698 ARKM	$ 975,477	0.13%	2026-05-15 20:08:20
13	BITmarkets	ARKM/USD	$ 0.1297	7,511,898 ARKM	$ 974,119	0.13%	2026-05-15 20:04:20
14	BiKing	ARKM/USDT	$ 0.1298	6,817,471 ARKM	$ 885,309	0.05%	2026-05-15 20:06:54
15	Binance	ARKM/USDT	$ 0.1296	6,818,487 ARKM	$ 883,526	0.01%	2026-05-15 20:08:56
16	WhiteBIT	ARKM/USDT	$ 0.1301	5,988,952 ARKM	$ 779,172	0.05%	2026-05-15 20:01:49
17	Ju.com	ARKM/USDT	$ 0.1299	5,663,452 ARKM	$ 736,016	0.04%	2026-05-15 20:06:21
18	4E	ARKM/USDT	$ 0.1019	7,085,328 ARKM	$ 722,300	0.03%	2026-03-27 11:16:05
19	BlueBit	ARKM/USDT	$ 0.7019	885,730 ARKM	$ 621,759	0.00%	2025-07-15 22:23:32
20	Upbit	ARKM/KRW	$ 0.1286	4,617,483 ARKM	$ 594,174	0.06%	2026-05-15 20:09:03
21	Hotcoin	ARKM/USDT	$ 0.1129	5,030,674 ARKM	$ 568,041	0.00%	2026-02-19 23:46:03
22	salavi-exchange	ARKM/USDT	$ 0.4990	1,033,237 ARKM	$ 515,628	0.46%	2025-06-12 19:25:22
23	spirex	ARKM/USDT	$ 0.2117	2,270,887 ARKM	$ 480,960	0.05%	2026-01-08 12:11:59
24	Binance	ARKM/TRY	$ 0.1294	3,710,671 ARKM	$ 480,821	0.00%	2026-05-15 20:08:56
25	BTCC	ARKM/USDT	$ 0.1297	3,411,341 ARKM	$ 442,625	0.01%	2026-05-15 19:59:08
26	novaex	ARKM/USDT	$ 0.2340	1,588,644 ARKM	$ 371,861	0.02%	2025-12-11 17:58:27
27	HTX	ARKM/USDT	$ 0.1297	2,850,366 ARKM	$ 369,834	0.02%	2026-05-15 19:58:18
28	Pionex	ARKM/USDT	$ 0.1298	2,821,819 ARKM	$ 366,416	0.01%	2026-05-15 19:59:03
29	CoinChief	ARKM/USDT	$ 0.1299	2,775,272 ARKM	$ 360,658	0.05%	2026-05-15 20:02:26
30	BitMart	ARKM/USDT	$ 0.1299	2,544,148 ARKM	$ 330,640	0.01%	2026-05-15 19:58:38
31	Picol	ARKM/USDT	$ 0.1297	2,486,461 ARKM	$ 322,629	0.01%	2026-05-15 20:06:37
32	CoinW	ARKM/USDT	$ 0.1299	2,398,199 ARKM	$ 311,680	0.02%	2026-05-15 19:59:14
33	Coinlocally	ARKM/USDT	$ 0.1295	2,194,854 ARKM	$ 284,359	0.03%	2026-05-15 20:07:33
34	Binance TR	ARKM/TRY	$ 0.1295	2,137,576 ARKM	$ 276,906	0.13%	2026-05-15 19:58:34
35	Toobit	ARKM/USDT	$ 0.1298	2,047,831 ARKM	$ 265,913	0.01%	2026-05-15 19:59:00
36	WhiteBIT	ARKM/TRY	$ 0.1299	1,992,579 ARKM	$ 259,237	0.02%	2026-05-15 20:01:49
37	Phemex	ARKM/USDT	$ 0.1298	1,985,499 ARKM	$ 257,825	0.03%	2026-05-15 20:01:43
38	CEEX exchange	ARKM/USDT	$ 0.1289	1,935,163 ARKM	$ 249,554	0.02%	2026-05-15 20:08:11
39	Koinbay	ARKM/USDT	$ 0.1019	2,340,485 ARKM	$ 238,588	0.03%	2026-03-27 11:13:15
40	darkex-exchange	ARKM/USDT	$ 0.1209	1,830,280 ARKM	$ 221,361	0.01%	2026-02-14 09:03:46
41	crmclick	ARKM/USDT	$ 0.1074	1,926,107 ARKM	$ 206,865	0.02%	2026-03-06 11:05:13
42	OrangeX	ARKM/USDT	$ 0.1289	1,551,384 ARKM	$ 200,053	0.01%	2026-05-15 20:01:23
43	Gate	ARKM/USDT	$ 0.1298	1,512,723 ARKM	$ 196,532	0.01%	2026-05-15 19:57:57
44	Deepcoin	ARKM/USDT	$ 0.1298	1,453,713 ARKM	$ 188,787	0.01%	2026-05-15 19:59:17
45	Binance	ARKM/USDC	$ 0.1295	1,452,010 ARKM	$ 188,148	0.00%	2026-05-15 20:08:56
46	BlockFin	ARKM/USDT	$ 0.1297	1,444,255 ARKM	$ 187,402	0.01%	2026-05-15 20:07:24
47	BitDelta	ARKM/USDT	$ 0.1298	1,418,898 ARKM	$ 184,256	0.02%	2026-05-15 20:04:27
48	LBank	ARKM/USDT	$ 0.1297	1,416,727 ARKM	$ 183,809	0.01%	2026-05-15 19:58:41
49	GroveX	ARKM/USDT	$ 0.1299	1,395,994 ARKM	$ 181,419	0.02%	2026-05-15 20:07:05
50	Bybit	ARKM/USDT	$ 0.1298	1,329,978 ARKM	$ 172,716	0.00%	2026-05-15 19:57:50
51	Bithumb	ARKM/KRW	$ 0.1279	1,137,040 ARKM	$ 145,527	0.03%	2026-05-15 19:58:46
52	BitradeX	arkm/usdt	$ 0.1299	1,085,092 ARKM	$ 141,008	0.02%	2026-05-15 20:02:15
53	Ourbit	ARKM/USDT	$ 0.1296	1,072,718 ARKM	$ 139,079	0.01%	2026-05-15 19:59:11
54	OKX	ARKM/USDT	$ 0.1297	1,046,520 ARKM	$ 135,822	0.01%	2026-05-15 19:57:46
55	AscendEX	ARKM/USDT	$ 0.1304	1,038,540 ARKM	$ 135,485	0.01%	2026-05-15 20:02:17
56	Gems Trade	ARKM/USDT	$ 0.1297	1,039,910 ARKM	$ 134,977	0.01%	2026-05-15 20:06:28
57	TruBit Pro Exchange	ARKM/USDT	$ 0.1035	1,275,895 ARKM	$ 132,085	0.00%	2026-03-18 01:13:08
58	bankcex	ARKM/USDT	$ 0.3520	342,306 ARKM	$ 120,497	4.68%	2025-10-27 18:14:34
59	Tapbit	ARKM/USDT	$ 0.1025	1,134,448 ARKM	$ 116,287	0.00%	2026-03-17 21:50:25
60	BloFin	ARKM/USDT	$ 0.1300	864,224 ARKM	$ 112,398	0.01%	2026-05-15 20:02:48
61	BtcTurk \| Kripto	ARKM/TRY	$ 0.1296	856,432 ARKM	$ 111,196	0.11%	2026-05-15 20:02:35
62	ueex	ARKM/USDT	$ 0.1638	670,814 ARKM	$ 109,930	0.04%	2026-02-03 11:41:51
63	Bitcastle	ARKM/USDT	$ 0.1297	839,778 ARKM	$ 108,968	0.02%	2026-05-15 20:05:16
64	XT.COM	ARKM/USDT	$ 0.1299	817,886 ARKM	$ 106,285	0.00%	2026-05-15 19:58:49
65	BitKan	ARKM/USDT	$ 0.1298	793,798 ARKM	$ 103,081	0.06%	2026-05-15 20:06:45
66	BingX	ARKM/USDT	$ 0.1298	786,274 ARKM	$ 102,100	0.01%	2026-05-15 19:58:27
67	B2Z Exchange	ARKM/USDC	$ 0.1300	780,277 ARKM	$ 101,435	0.01%	2026-05-15 20:08:20
68	BITmarkets	ARKM/USDC	$ 0.1299	779,208 ARKM	$ 101,045	0.01%	2026-05-15 20:04:20
69	CoinTR	ARKM/TRY	$ 0.1297	766,081 ARKM	$ 99,408	0.06%	2026-05-15 20:06:52
70	SuperEx	ARKM/USDT	$ 0.1309	754,767 ARKM	$ 98,837	0.00%	2026-05-15 20:05:31
71	megabit	ARKM/USDT	$ 0.1019	965,273 ARKM	$ 98,400	0.10%	2026-03-27 11:14:49
72	YEX	ARKM/USDT	$ 0.1289	713,849 ARKM	$ 92,052	0.01%	2026-05-15 20:07:36
73	KuCoin	ARKM/USDT	$ 0.1297	693,774 ARKM	$ 90,023	0.01%	2026-05-15 19:58:03
74	IBIT Global	ARKM/USDT	$ 0.1297	681,750 ARKM	$ 88,463	0.02%	2026-05-15 20:06:20
75	DigiFinex	ARKM/USDT	$ 0.1298	668,602 ARKM	$ 86,817	0.01%	2026-05-15 20:03:58
76	bitci	ARKM/TRY	$ 0.7251	112,018 ARKM	$ 81,231	0.16%	2025-05-23 22:48:57
77	MEXC	ARKM/USDT	$ 0.1300	623,783 ARKM	$ 81,128	0.01%	2026-05-15 19:58:08
78	Paribu	ARKM/TRY	$ 0.1291	551,384 ARKM	$ 71,233	0.06%	2026-05-15 20:03:46
79	Kraken	ARKM/USD	$ 0.1304	539,715 ARKM	$ 70,480	0.01%	2026-05-15 19:58:30
80	Coinbase Exchange	ARKM/USD	$ 0.1310	526,332 ARKM	$ 68,949	0.00%	2026-05-15 20:09:00
81	coincatch	ARKM/USDT	$ 0.1858	334,165 ARKM	$ 62,108	0.00%	2025-12-31 23:23:33
82	Bitunix	ARKM/USDT	$ 0.1298	429,671 ARKM	$ 55,793	0.01%	2026-05-15 20:00:26
83	MEXC	ARKM/USDC	$ 0.1298	427,898 ARKM	$ 55,519	0.00%	2026-05-15 19:58:13
84	Bitget	ARKM/USDT	$ 0.1298	411,946 ARKM	$ 53,497	0.00%	2026-05-15 19:57:53
85	VOOX Exchange	ARKM/USDT	$ 0.1289	402,092 ARKM	$ 51,851	0.00%	2026-05-15 20:02:41
86	Zoomex	ARKM/USDT	$ 0.1300	398,656 ARKM	$ 51,848	0.00%	2026-05-15 20:00:16
87	Cofinex	ARKM/USDT	$ 0.1296	389,206 ARKM	$ 50,463	0.10%	2026-05-15 20:07:19
88	MGBX	ARKM/USDT	$ 0.1299	374,155 ARKM	$ 48,619	0.03%	2026-05-15 20:00:31
89	BVOX	ARKM/USDT	$ 0.1299	356,745 ARKM	$ 46,359	0.00%	2026-05-15 20:00:23
90	KCEX	ARKM/USDT	$ 0.1297	348,462 ARKM	$ 45,213	0.00%	2026-05-15 19:59:06
91	Bitrue	ARKM/XRP	$ 0.1301	294,027 ARKM	$ 38,237	0.00%	2026-05-15 20:02:07
92	CoinTR	ARKM/USDT	$ 0.1297	284,501 ARKM	$ 36,917	0.02%	2026-05-15 20:06:52
93	Biconomy.com	ARKM/USDT	$ 0.1299	281,530 ARKM	$ 36,586	0.00%	2026-05-15 19:47:37
94	Bit2Me	ARKM/EUR	$ 0.1309	278,312 ARKM	$ 36,448	0.01%	2026-05-15 20:02:43
95	Bitexen	ARKM/TRY	$ 0.3451	104,393 ARKM	$ 36,027	0.00%	2025-10-30 12:12:07
96	Kraken	ARKM/EUR	$ 0.1309	272,071 ARKM	$ 35,529	0.00%	2026-05-15 19:58:30
97	biton	ARKM/USDT	$ 0.4941	58,792 ARKM	$ 29,053	0.00%	2025-08-26 21:48:20
98	gate-io	ARKM/USDC	$ 0.6730	43,074 ARKM	$ 28,965	0.00%	2025-05-21 18:29:53
99	Gate	ARKM/USDC	$ 0.1303	213,032 ARKM	$ 27,677	0.00%	2026-05-15 19:57:57
100	BtcTurk \| Kripto	ARKM/USDT	$ 0.1307	207,773 ARKM	$ 26,976	0.03%	2026-05-15 20:02:35
101	Tothemoon	ARKM/USDT	$ 0.1298	190,123 ARKM	$ 24,683	0.02%	2026-05-15 20:04:02
102	Bitrue	ARKM/USDT	$ 0.1299	185,826 ARKM	$ 24,165	0.00%	2026-05-15 20:02:07
103	BYDFi	ARKM/USDT	$ 0.1298	172,942 ARKM	$ 22,457	0.01%	2026-05-15 20:05:10
104	Bitrue	ARKM/USDC	$ 0.1309	170,762 ARKM	$ 22,206	0.00%	2026-05-15 20:02:07
105	Niza.io	ARKM/USD	$ 0.1304	137,407 ARKM	$ 17,944	0.01%	2026-05-15 20:05:21
106	cryptology	ARKM/USDT	$ 0.4780	36,323 ARKM	$ 17,365	0.01%	2025-09-03 12:18:44
107	qmall	ARKM/USDT	$ 0.1029	151,238 ARKM	$ 15,568	0.02%	2026-03-27 11:15:10
108	HashKey Global	ARKM/USDT	$ 0.7233	21,403 ARKM	$ 15,481	0.00%	2025-05-28 23:16:32
109	CoinEx	ARKM/USDT	$ 0.1305	108,496 ARKM	$ 14,164	0.01%	2026-05-15 20:00:13
110	PointPay	ARKM/USDT	$ 0.1297	106,297 ARKM	$ 13,792	0.02%	2026-05-15 20:02:40
111	Binance	ARKM/FDUSD	$ 0.1337	78,705 ARKM	$ 10,611	0.00%	2026-02-09 21:58:06
112	CoinUp.io	ARKM/USDT	$ 0.1297	75,213 ARKM	$ 9,759	0.00%	2026-05-15 20:01:38
113	Niza.io	ARKM/EUR	$ 0.1309	68,690 ARKM	$ 8,970	0.00%	2026-05-15 20:05:21
114	topcredit-int	ARKM/USDT	$ 0.4531	19,739 ARKM	$ 8,944	0.07%	2025-07-02 15:56:25
115	Binance	ARKM/BTC	$ 0.2275	38,551 ARKM	$ 8,776	0.00%	2026-01-15 00:14:18
116	LeveX	ARKM/USDT	$ 0.1297	64,015 ARKM	$ 8,306	0.04%	2026-05-15 20:06:30
117	WEEX	ARKM/USDT	$ 0.1296	62,420 ARKM	$ 8,093	0.00%	2026-05-15 20:00:20
118	ICRYPEX	ARKM/USDT	$ 0.1264	45,862 ARKM	$ 5,799	0.02%	2026-05-15 20:04:48
119	CoinDCX	ARKM/INR	$ 0.1295	43,251 ARKM	$ 5,607	0.09%	2026-05-15 20:05:15
120	WEEX	ARKM/USDC	$ 0.1296	37,856 ARKM	$ 4,908	0.00%	2026-05-15 20:00:20
121	Bitvavo	ARKM/EUR	$ 0.1301	34,911 ARKM	$ 4,543	0.00%	2026-05-15 20:01:32
122	Crypto.com Exchange	ARKM/USD	$ 0.1302	25,302 ARKM	$ 3,294	0.00%	2026-05-15 19:58:20
123	Bitlo	ARKM/USDT	$ 0.1299	18,553 ARKM	$ 2,411	0.19%	2026-05-15 20:07:14
124	CoinDCX	ARKM/USDT	$ 0.1298	17,517 ARKM	$ 2,270	0.04%	2026-05-15 20:05:15
125	Coins.ph	ARKM/PHP	$ 0.1734	12,011 ARKM	$ 2,083	0.00%	2026-05-15 20:04:25
126	Tokocrypto	ARKM/USDT	$ 0.1299	14,935 ARKM	$ 1,940	0.02%	2026-05-15 19:58:52
127	Indodax	ARKM/IDR	$ 0.1296	7,869 ARKM	$ 1,020	0.01%	2026-05-15 20:03:49
128	OKX	ARKM/EUR	$ 0.1302	6,891 ARKM	$ 894	0.00%	2026-05-15 19:57:46
129	TRIV	ARKM/IDR	$ 0.1302	5,631 ARKM	$ 733	0.01%	2026-05-15 20:06:25
130	TRIV	ARKM/USDT	$ 0.1298	5,631 ARKM	$ 731	0.01%	2026-05-15 20:06:25
131	Binance TH	ARKM/USDT	$ 0.1299	5,439 ARKM	$ 706	0.00%	2026-05-15 19:59:20
132	OKX	ARKM/TRY	$ 0.1301	2,073 ARKM	$ 269	0.00%	2026-05-15 19:57:46
133	Bitlo	ARKM/TRY	$ 0.1297	807 ARKM	$ 104	0.01%	2026-05-15 20:07:14
134	Bitkub	ARKM/THB	$ 0.1326	662 ARKM	$ 87	0.00%	2026-05-15 20:02:23
135	Coinone	ARKM/KRW	$ 0.1287	635 ARKM	$ 81	0.00%	2026-05-15 20:02:11
136	Binance	ARKM/BNB	$ 0.1879	356 ARKM	$ 67	0.00%	2026-01-08 16:43:22
137	CEX.IO	ARKM/USDT	$ 0.1299	180 ARKM	$ 23	0.00%	2026-05-15 19:58:13
138	CEX.IO	ARKM/USD	$ 0.1301	158 ARKM	$ 20	0.00%	2026-05-15 19:58:13
139	OKX	ARKM/USDC	$ 0.1308	91 ARKM	$ 11	0.00%	2026-05-15 19:57:46
140	OKX	ARKM/USD	$ 0.1309	86 ARKM	$ 11	0.00%	2026-05-15 19:57:46
141	Upbit	ARKM/USDT	$ 0.2837	34 ARKM	$ 4.4946	0.00%	2026-05-15 20:09:03
142	ChangeNOW	ARKM/BTC	$ 0.1045	8.3433 ARKM	$ 0	0.00%	2026-03-27 10:59:42
143	Tokocrypto	ARKM/USDC	$ 0.1297	0 ARKM	$ 0	0.00%	2026-05-15 19:58:52
144	BiFinance	ARKM/USDT	$ 0.1959	0 ARKM	$ 0	0.00%	2025-12-28 04:56:52
145	Gate US	ARKM/USDT	$ 0.1298	0 ARKM	$ 0	0.00%	2026-05-15 20:06:41
146	arkham	ARKM/USDT	$ 0.1155	0 ARKM	$ 0	0.00%	2026-02-18 00:32:20
147	VinDAX	ARKM/USDT	$ 0.3248	0 ARKM	$ 0	0.00%	2025-11-23 17:25:41
148	LCX Exchange	ARKM/EUR	$ 0.1041	0 ARKM	$ 0	0.00%	2026-05-15 20:00:38
149	Giottus	ARKM/USDT	$ 0.1298	0 ARKM	$ 0	0.00%	2026-05-15 20:05:26
150	Giottus	ARKM/INR	$ 0.1421	0 ARKM	$ 0	0.00%	2026-05-15 20:05:26
151	ZebPay	ARKM/INR	$ 0.1361	0 ARKM	$ 0	0.00%	2026-05-15 20:05:23
152	onus-pro	ARKM/USDT	$ 0.1030	0 ARKM	$ 0	0.00%	2026-03-27 11:15:38
153	onus-pro	ARKM/VNDC	$ 0.1029	0 ARKM	$ 0	0.00%	2026-03-27 11:15:38
154	NovaDAX	ARKM/BRL	$ 0.1321	0 ARKM	$ 0	0.00%	2026-05-15 20:05:19
155	HitBTC	ARKM/USDT	$ 0.1225	0 ARKM	$ 0	0.00%	2026-05-15 20:04:07
156	Upbit	ARKM/BTC	$ 0.1386	0 ARKM	$ 0	0.00%	2026-05-15 20:09:03