Home / Markets / BR

Bedrock BR

Rank #425Included

Bedrock Price

$ 0.1251 +1.90%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 37,750,345

24H Vol

$ 2,065,231

Circulating Supply

301,666,666 BR

30.17%

24H Highest/Lowest

$ 0.1272

$ 0.1197

Market Cap Dominance

0.00%

24H Amount

9,658,599 BR

Turnover

0.04%

Highest/Lowest in history

$ 0.2572

$ 0.0390

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	binance-alpha	BR/USDT	$ 0.0716	3,578,845,408 BR	$ 256,272,403	16.98%	2025-07-21 19:53:46
2	BitMart	BR/USDT	$ 0.0937	25,985,944 BR	$ 2,435,404	0.00%	2025-09-25 17:00:23
3	XT.COM	BR/USDT	$ 0.0679	11,019,044 BR	$ 748,591	0.00%	2025-09-10 21:18:31
4	gate-io	BR/USDT	$ 0.0534	12,529,948 BR	$ 670,239	0.02%	2025-05-21 18:29:51
5	binance-alpha	BR/USDC	$ 0.0716	9,236,347 BR	$ 661,392	0.04%	2025-07-21 19:53:46
6	Hotcoin	BR/USDT	$ 0.0852	5,715,790 BR	$ 487,142	0.00%	2025-09-24 22:30:14
7	Toobit	BR/USDT	$ 0.1334	1,876,168 BR	$ 250,449	0.01%	2026-05-15 19:59:00
8	Biconomy.com	BR/USDT	$ 0.1338	1,570,213 BR	$ 210,099	0.01%	2026-05-15 19:47:37
9	FameEX	BR/USDT	$ 0.1279	969,500 BR	$ 124,095	0.00%	2025-07-14 23:45:05
10	LBank	BR/USDT	$ 0.1335	831,769 BR	$ 111,100	0.01%	2026-05-15 19:58:41
11	Bybit	BR/USDT	$ 0.1336	772,261 BR	$ 103,207	0.00%	2026-05-15 19:57:50
12	Tapbit	BR/USDT	$ 0.0583	1,435,481 BR	$ 83,717	0.00%	2026-02-17 21:53:11
13	MEXC	BR/USDT	$ 0.1338	530,672 BR	$ 71,032	0.01%	2026-05-15 19:58:08
14	KuCoin	BR/USDT	$ 0.1335	524,501 BR	$ 70,051	0.00%	2026-05-15 19:58:03
15	BingX	BR/USDT	$ 0.1333	524,996 BR	$ 70,014	0.01%	2026-05-15 19:58:27
16	Bitunix	BR/USDT	$ 0.1333	406,154 BR	$ 54,156	0.01%	2026-05-15 20:00:26
17	AscendEX	BR/USDT	$ 0.1324	408,684 BR	$ 54,120	0.00%	2026-05-15 20:02:17
18	Bitget	BR/USDT	$ 0.1335	398,805 BR	$ 53,265	0.00%	2026-05-15 19:57:53
19	Cofinex	BR/USDT	$ 0.1332	378,460 BR	$ 50,432	0.10%	2026-05-15 20:07:19
20	OrangeX	BR/USDT	$ 0.1335	332,988 BR	$ 44,457	0.00%	2026-05-15 20:01:23
21	SuperEx	BR/USDT	$ 0.1330	318,040 BR	$ 42,327	0.00%	2026-05-15 20:05:31
22	BiKing	BR/USDT	$ 0.1330	284,689 BR	$ 37,868	0.00%	2026-05-15 20:06:54
23	Gate	BR/USDT	$ 0.1334	283,785 BR	$ 37,857	0.00%	2026-05-15 19:57:57
24	KCEX	BR/USDT	$ 0.1333	232,773 BR	$ 31,042	0.00%	2026-05-15 19:59:06
25	DigiFinex	BR/USDT	$ 0.1334	145,809 BR	$ 19,456	0.00%	2026-05-15 20:03:58
26	BITmarkets	BR/USD	$ 0.1328	119,433 BR	$ 15,866	0.00%	2026-05-15 20:04:20
27	B2Z Exchange	BR/USD	$ 0.1330	119,272 BR	$ 15,862	0.00%	2026-05-15 20:08:20
28	Websea	BR/USDT	$ 0.0716	211,760 BR	$ 15,181	0.00%	2025-07-20 19:25:59
29	Indodax	BR/IDR	$ 0.1328	113,787 BR	$ 15,113	0.10%	2026-05-15 20:03:49
30	Ourbit	BR/USDT	$ 0.1358	104,572 BR	$ 14,204	0.00%	2026-05-15 19:59:11
31	BitKan	BR/USDT	$ 0.1451	95,398 BR	$ 13,850	0.01%	2026-05-15 20:06:45
32	Phemex	BR/USDT	$ 0.1327	99,409 BR	$ 13,199	0.00%	2026-05-15 20:01:43
33	Hibt	BR/USDT	$ 0.1333	28,393 BR	$ 3,786	0.00%	2026-05-15 20:01:20
34	CoinEx	BR/USDT	$ 0.1336	21,382 BR	$ 2,858	0.00%	2026-05-15 20:00:13
35	BTSE	BR/USDT	$ 0.1332	8,813 BR	$ 1,174	0.00%	2026-05-15 20:02:31
36	B2Z Exchange	BR/USDT	$ 0.1328	8,487 BR	$ 1,128	0.00%	2026-05-15 20:08:20
37	BITmarkets	BR/USDT	$ 0.1333	8,447 BR	$ 1,122	0.00%	2026-05-15 20:04:20
38	GroveX	BR/USDT	$ 0.1423	1,857 BR	$ 264	0.00%	2026-05-15 20:01:48
39	Bitkub	BR/THB	$ 0.1323	1,821 BR	$ 241	0.00%	2026-05-15 20:02:23
40	WEEX	BR/USDT	$ 0.0582	1,414 BR	$ 82	0.00%	2025-05-29 03:35:30
41	B2Z Exchange	BR/USDC	$ 0.1330	547 BR	$ 72	0.00%	2026-05-15 20:08:20
42	BITmarkets	BR/USDC	$ 0.1333	545 BR	$ 72	0.00%	2026-05-15 20:04:20
43	CEX.IO	BR/USDT	$ 0.1368	184 BR	$ 25	0.00%	2026-05-15 19:58:13
44	CEX.IO	BR/USD	$ 0.1352	119 BR	$ 16	0.00%	2026-05-15 19:58:13
45	NovaDAX	BR/BRL	$ 0.1498	0 BR	$ 0	0.00%	2026-05-15 20:05:19