Home / Markets / FLOCK

FLock.io FLOCK

Rank #805Included

FLock.io Price

$ 0.0293 -0.68%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 12,802,057

24H Vol

$ 878,671

Circulating Supply

436,251,803 FLOCK

43.63%

24H Highest/Lowest

$ 0.0297

$ 0.0290

Market Cap Dominance

0.00%

24H Amount

93,727,760 FLOCK

Turnover

0.26%

Highest/Lowest in history

$ 0.8929

$ 0.0352

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	Upbit	FLOCK/KRW	$ 0.0664	29,382,699 FLOCK	$ 1,951,201	0.18%	2026-05-15 20:09:03
2	BitMart	FLOCK/USDT	$ 0.0670	13,785,085 FLOCK	$ 924,906	0.03%	2026-05-15 19:58:38
3	Bybit	FLOCK/USDT	$ 0.0668	13,733,369 FLOCK	$ 918,647	0.02%	2026-05-15 19:57:50
4	gate-io	FLOCK/USDT	$ 0.0760	7,450,899 FLOCK	$ 566,980	0.02%	2025-05-21 18:29:51
5	Hotcoin	FLOCK/USDT	$ 0.1736	2,719,363 FLOCK	$ 472,316	0.00%	2025-08-18 00:44:05
6	OrangeX	FLOCK/USDT	$ 0.0669	5,363,929 FLOCK	$ 359,247	0.01%	2026-05-15 20:01:23
7	Bithumb	FLOCK/KRW	$ 0.0660	4,522,217 FLOCK	$ 298,529	0.05%	2026-05-15 19:58:46
8	Coinbase Exchange	FLOCK/USD	$ 0.0671	2,984,283 FLOCK	$ 200,245	0.01%	2026-05-15 20:09:00
9	BlockFin	FLOCK/USDT	$ 0.0668	2,779,434 FLOCK	$ 185,910	0.01%	2026-05-15 20:07:24
10	BingX	FLOCK/USDT	$ 0.0669	2,149,320 FLOCK	$ 143,974	0.01%	2026-05-15 19:58:27
11	Gate	FLOCK/USDT	$ 0.0669	1,755,621 FLOCK	$ 117,585	0.01%	2026-05-15 19:57:57
12	BloFin	FLOCK/USDT	$ 0.0669	1,663,443 FLOCK	$ 111,380	0.01%	2026-05-15 20:02:48
13	Ourbit	FLOCK/USDT	$ 0.0671	1,331,452 FLOCK	$ 89,373	0.01%	2026-05-15 19:59:11
14	Biconomy.com	FLOCK/USDT	$ 0.0660	1,309,967 FLOCK	$ 86,558	0.00%	2026-05-15 19:47:37
15	CoinTR	FLOCK/TRY	$ 0.0636	1,071,648 FLOCK	$ 68,265	0.05%	2026-05-13 03:34:28
16	coincatch	FLOCK/USDT	$ 0.0983	640,197 FLOCK	$ 62,957	0.00%	2025-12-30 10:44:37
17	DigiFinex	FLOCK/USDT	$ 0.0667	903,847 FLOCK	$ 60,362	0.00%	2026-05-15 20:03:58
18	Bitunix	FLOCK/USDT	$ 0.0670	881,239 FLOCK	$ 59,126	0.01%	2026-05-15 20:00:26
19	KuCoin	FLOCK/USDT	$ 0.0668	869,791 FLOCK	$ 58,188	0.00%	2026-05-15 19:58:03
20	MEXC	FLOCK/USDC	$ 0.0861	648,939 FLOCK	$ 55,881	0.00%	2025-12-26 03:08:16
21	CoinUp.io	FLOCK/USDT	$ 0.0662	804,214 FLOCK	$ 53,251	0.00%	2026-05-15 20:01:38
22	Cofinex	FLOCK/USDT	$ 0.0667	755,641 FLOCK	$ 50,460	0.10%	2026-05-15 20:07:19
23	Bitget	FLOCK/USDT	$ 0.0668	744,377 FLOCK	$ 49,785	0.00%	2026-05-15 19:57:53
24	Hibt	FLOCK/USDT	$ 0.0671	697,746 FLOCK	$ 46,842	0.00%	2026-05-15 20:01:20
25	MEXC	FLOCK/USDT	$ 0.0668	650,671 FLOCK	$ 43,523	0.00%	2026-05-15 19:58:13
26	Phemex	FLOCK/USDT	$ 0.0666	566,144 FLOCK	$ 37,754	0.00%	2026-05-15 20:01:43
27	Tothemoon	FLOCK/USDT	$ 0.0672	540,833 FLOCK	$ 36,327	0.04%	2026-05-15 20:04:02
28	VOOX Exchange	FLOCK/USDT	$ 0.0639	566,829 FLOCK	$ 36,267	0.00%	2026-03-05 18:23:46
29	Tothemoon	FLOCK/USDC	$ 0.0671	531,052 FLOCK	$ 35,670	0.04%	2026-05-15 20:04:02
30	KCEX	FLOCK/USDT	$ 0.0670	525,220 FLOCK	$ 35,218	0.00%	2026-05-15 19:59:06
31	CoinTR	FLOCK/USDT	$ 0.0637	484,202 FLOCK	$ 30,844	0.02%	2026-05-13 03:25:41
32	BYDFi	FLOCK/USDT	$ 0.0668	423,944 FLOCK	$ 28,348	0.01%	2026-05-15 20:05:10
33	XT.COM	FLOCK/USDT	$ 0.0671	385,069 FLOCK	$ 25,866	0.00%	2026-05-15 19:58:49
34	MGBX	FLOCK/USDT	$ 0.0736	338,791 FLOCK	$ 24,960	0.00%	2026-05-13 20:48:05
35	Blynex	FLOCK/USDT	$ 0.0666	344,246 FLOCK	$ 22,955	0.04%	2026-05-15 20:06:39
36	Toobit	FLOCK/USDT	$ 0.0670	333,461 FLOCK	$ 22,350	0.00%	2026-05-15 19:59:00
37	Bitvavo	FLOCK/EUR	$ 0.0667	289,641 FLOCK	$ 19,321	0.01%	2026-05-15 20:01:32
38	Bitrue	FLOCK/USDT	$ 0.0668	231,600 FLOCK	$ 15,493	0.00%	2026-05-15 20:02:07
39	BVOX	FLOCK/USDT	$ 0.0671	183,840 FLOCK	$ 12,338	0.00%	2026-05-15 20:00:23
40	BitKan	FLOCK/USDT	$ 0.0671	156,427 FLOCK	$ 10,507	0.01%	2026-05-15 20:06:45
41	Kraken	FLOCK/USD	$ 0.0666	115,255 FLOCK	$ 7,668	0.00%	2026-05-15 19:58:30
42	CoinEx	FLOCK/USDT	$ 0.0667	42,703 FLOCK	$ 2,851	0.00%	2026-05-15 20:00:13
43	Kraken	FLOCK/EUR	$ 0.0659	27,726 FLOCK	$ 1,844	0.00%	2026-05-15 19:58:32
44	megabit	FLOCK/USDT	$ 0.0543	30,941 FLOCK	$ 1,682	0.00%	2026-03-27 11:14:49
45	TRIV	FLOCK/USDT	$ 0.0672	11,672 FLOCK	$ 784	0.01%	2026-05-15 20:06:25
46	Coinone	FLOCK/KRW	$ 0.0654	11,373 FLOCK	$ 744	0.00%	2026-05-15 20:02:11
47	Bitkub	FLOCK/THB	$ 0.0665	10,562 FLOCK	$ 702	0.00%	2026-05-15 20:02:23
48	WEEX	FLOCK/USDT	$ 0.0668	5,431 FLOCK	$ 363	0.00%	2026-05-15 20:00:20
49	Bit2Me	FLOCK/EUR	$ 0.0655	1,604 FLOCK	$ 105	0.00%	2026-05-15 20:02:43
50	Bit2Me	FLOCK/USDC	$ 0.0779	82 FLOCK	$ 6.4681	0.00%	2026-05-15 20:02:43
51	Backpack Exchange	FLOCK/USDC	$ 0.0660	15 FLOCK	$ 0	0.00%	2026-05-14 16:11:51
52	TRIV	FLOCK/IDR	$ 0.0673	0 FLOCK	$ 0	0.00%	2026-05-15 20:06:25
53	Gate US	FLOCK/USDT	$ 0.0671	0 FLOCK	$ 0	0.00%	2026-05-15 20:06:41
54	Bybit EU	FLOCK/USDC	$ 0.0622	0 FLOCK	$ 0	0.00%	2026-05-15 20:06:42
55	BTCC	FLOCK/USDT	$ 0.2759	0 FLOCK	$ 0	0.00%	2025-10-27 00:41:51
56	Upbit	FLOCK/USDT	$ 0.0634	0 FLOCK	$ 0	0.00%	2026-05-15 20:09:03
57	Upbit	FLOCK/BTC	$ 0.0541	0 FLOCK	$ 0	0.00%	2026-05-15 20:09:03
58	NovaDAX	FLOCK/BRL	$ 0.0683	0 FLOCK	$ 0	0.00%	2026-05-15 20:05:19