Home / Markets / VIRTUAL

Virtuals Protocol VIRTUAL

Rank #89Included

Virtuals Protocol Price

$ 0.5609 -1.26%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 369,049,188

24H Vol

$ 24,374,691

Circulating Supply

657,908,877 VIRTUAL

65.79%

24H Highest/Lowest

$ 0.5698

$ 0.5568

Market Cap Dominance

0.02%

24H Amount

93,102,640 VIRTUAL

Turnover

0.14%

Highest/Lowest in history

$ 5.0709

$ 0.0076

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	safex-exchange	VIRTUAL/USDT	$ 1.5913	15,173,045 VIRTUAL	$ 24,146,132	1.15%	2025-10-27 10:06:13
2	gate-io	VIRTUAL/USDT	$ 1.9055	9,397,009 VIRTUAL	$ 17,906,860	0.52%	2025-05-21 18:29:51
3	btduex	VIRTUAL/USDT	$ 0.6873	23,446,477 VIRTUAL	$ 16,116,515	0.22%	2026-03-27 11:16:38
4	CoinMy	VIRTUAL/USDT	$ 0.7811	16,421,498 VIRTUAL	$ 12,827,546	4.00%	2026-05-15 20:08:06
5	Binance	VIRTUAL/USDT	$ 0.7793	9,037,609 VIRTUAL	$ 7,043,567	0.06%	2026-05-15 20:08:56
6	KTX	VIRTUAL/USDT	$ 0.7813	7,895,112 VIRTUAL	$ 6,168,508	0.91%	2026-05-15 20:07:28
7	Upbit	VIRTUAL/KRW	$ 0.7714	7,724,822 VIRTUAL	$ 5,958,993	0.55%	2026-05-15 20:09:03
8	AstralX	VIRTUAL/USDT	$ 0.7831	7,435,978 VIRTUAL	$ 5,823,435	0.14%	2026-05-15 20:03:55
9	WhiteBIT	VIRTUAL/USDT	$ 0.7847	5,588,652 VIRTUAL	$ 4,386,983	0.27%	2026-05-15 20:01:49
10	HTX	VIRTUAL/USDT	$ 0.7835	5,145,589 VIRTUAL	$ 4,032,071	0.25%	2026-05-15 19:58:18
11	Bithumb	VIRTUAL/KRW	$ 0.7745	4,845,103 VIRTUAL	$ 3,752,995	0.65%	2026-05-15 19:58:46
12	BTCC	VIRTUAL/USDT	$ 0.7841	4,486,597 VIRTUAL	$ 3,517,961	0.04%	2026-05-15 19:59:08
13	Gate	VIRTUAL/USDT	$ 0.7840	3,758,881 VIRTUAL	$ 2,947,060	0.15%	2026-05-15 19:57:57
14	BiKing	VIRTUAL/USDT	$ 0.7834	3,745,929 VIRTUAL	$ 2,934,757	0.16%	2026-05-15 20:06:54
15	Aivora Exchange	VIRTUAL/USDT	$ 0.7812	3,556,748 VIRTUAL	$ 2,778,686	0.28%	2026-05-15 20:07:22
16	YUBIT	VIRTUAL/USDT	$ 0.7839	3,024,486 VIRTUAL	$ 2,370,969	0.09%	2026-05-15 20:02:02
17	EagleX	VIRTUAL/USDT	$ 0.7812	2,938,132 VIRTUAL	$ 2,295,397	0.13%	2026-05-15 20:07:53
18	Bybit	VIRTUAL/USDT	$ 0.7847	2,858,459 VIRTUAL	$ 2,227,853	0.06%	2026-05-15 19:57:50
19	CoinChief	VIRTUAL/USDT	$ 1.1797	1,851,074 VIRTUAL	$ 2,183,860	0.02%	2025-09-02 21:37:08
20	CoinUp.io	VIRTUAL/USDT	$ 0.7830	2,734,856 VIRTUAL	$ 2,141,404	0.03%	2026-05-15 20:01:38
21	biton	VIRTUAL/USDT	$ 1.1598	1,818,231 VIRTUAL	$ 2,108,805	0.02%	2025-08-26 21:48:20
22	P2B	VIRTUAL/USDT	$ 0.7837	2,506,676 VIRTUAL	$ 1,964,544	0.17%	2026-05-15 20:01:58
23	crmclick	VIRTUAL/USDT	$ 0.7175	2,693,237 VIRTUAL	$ 1,932,411	0.20%	2026-03-06 11:05:13
24	SuperEx	VIRTUAL/USDT	$ 0.7836	2,054,875 VIRTUAL	$ 1,610,210	0.07%	2026-05-15 20:05:31
25	Biconomy.com	VIRTUAL/USDC	$ 0.7829	1,819,882 VIRTUAL	$ 1,424,838	0.04%	2026-05-15 19:47:37
26	OneEx	VIRTUAL/USDT	$ 0.7814	1,747,033 VIRTUAL	$ 1,365,207	0.49%	2026-05-15 20:07:26
27	LBank	VIRTUAL/USDT	$ 0.7840	1,645,713 VIRTUAL	$ 1,290,325	0.06%	2026-05-15 19:58:41
28	OrangeX	VIRTUAL/USDT	$ 0.7840	1,559,482 VIRTUAL	$ 1,222,641	0.05%	2026-05-15 20:01:23
29	Bitget	VIRTUAL/USDT	$ 0.7846	1,467,903 VIRTUAL	$ 1,151,841	0.10%	2026-05-15 19:57:53
30	Paribu	VIRTUAL/TL	$ 1.2964	883,641 VIRTUAL	$ 1,145,618	0.00%	2025-09-15 20:17:10
31	Azbit	VIRTUAL/USDT	$ 0.7843	1,451,828 VIRTUAL	$ 1,138,675	0.05%	2026-05-15 20:01:34
32	OKX	VIRTUAL/USDT	$ 0.7846	1,422,286 VIRTUAL	$ 1,116,020	0.06%	2026-05-15 19:57:46
33	Binance	VIRTUAL/USDC	$ 0.7794	1,377,521 VIRTUAL	$ 1,073,675	0.01%	2026-05-15 20:08:56
34	DigiFinex	VIRTUAL/USDT	$ 0.7840	1,257,107 VIRTUAL	$ 985,688	0.06%	2026-05-15 20:03:58
35	Biconomy.com	VIRTUAL/USDT	$ 0.7829	1,231,988 VIRTUAL	$ 964,559	0.03%	2026-05-15 19:47:37
36	megabit	VIRTUAL/USDT	$ 0.6877	1,273,782 VIRTUAL	$ 875,980	0.93%	2026-03-27 11:14:49
37	BitDelta	VIRTUAL/USDT	$ 0.7837	1,115,955 VIRTUAL	$ 874,633	0.09%	2026-05-15 20:04:27
38	Ourbit	VIRTUAL/USDT	$ 0.7838	1,097,329 VIRTUAL	$ 860,124	0.05%	2026-05-15 19:59:11
39	Paribu	VIRTUAL/TRY	$ 0.7830	1,062,993 VIRTUAL	$ 832,379	0.64%	2026-05-15 20:03:46
40	WhiteBIT	VIRTUAL/USDC	$ 0.7860	1,013,182 VIRTUAL	$ 795,328	0.05%	2026-05-15 20:01:49
41	KuCoin	VIRTUAL/USDT	$ 0.7852	910,398 VIRTUAL	$ 714,894	0.04%	2026-05-15 19:58:03
42	slex-exchange	VIRTUAL/USDT	$ 0.7881	894,189 VIRTUAL	$ 704,729	0.03%	2025-10-13 23:21:16
43	XT.COM	VIRTUAL/USDT	$ 0.7843	897,166 VIRTUAL	$ 703,651	0.03%	2026-05-15 19:58:49
44	ASTX	VIRTUAL/USDT	$ 0.7816	895,691 VIRTUAL	$ 700,078	0.11%	2026-05-15 20:08:01
45	Zoomex	VIRTUAL/USDT	$ 0.7856	858,990 VIRTUAL	$ 674,868	0.06%	2026-05-15 20:00:16
46	Toobit	VIRTUAL/USDT	$ 0.7842	850,724 VIRTUAL	$ 667,142	0.04%	2026-05-15 19:59:00
47	Bitbaby	VIRTUAL/USDT	$ 1.4931	434,146 VIRTUAL	$ 648,256	0.17%	2026-05-15 20:05:33
48	YEX	VIRTUAL/USDT	$ 0.7797	822,160 VIRTUAL	$ 641,044	0.08%	2026-05-15 20:07:36
49	CZR Exchange	VIRTUAL/USDT	$ 0.7838	801,289 VIRTUAL	$ 628,069	0.19%	2026-05-15 20:06:59
50	MGBX	VIRTUAL/USDT	$ 0.7843	767,257 VIRTUAL	$ 601,815	0.33%	2026-05-15 20:00:31
51	Ju.com	VIRTUAL/USDT	$ 0.8082	717,757 VIRTUAL	$ 580,115	0.00%	2026-02-13 04:10:18
52	BlockFin	VIRTUAL/USDT	$ 0.7819	661,824 VIRTUAL	$ 517,509	0.03%	2026-05-15 20:07:24
53	Bitvavo	VIRTUAL/EUR	$ 0.7861	634,610 VIRTUAL	$ 498,891	0.19%	2026-05-15 20:01:32
54	BitradeX	VIRTUAL/USDT	$ 0.7846	603,392 VIRTUAL	$ 473,424	0.06%	2026-05-15 20:02:15
55	Echobit	VIRTUAL/USDT	$ 0.7847	581,881 VIRTUAL	$ 456,604	0.06%	2026-05-15 20:01:25
56	bitop	VIRTUAL/USDT	$ 0.9074	471,976 VIRTUAL	$ 428,303	0.58%	2026-05-08 11:51:03
57	CoinW	VIRTUAL/USDT	$ 0.7853	472,492 VIRTUAL	$ 371,088	0.02%	2026-05-15 19:59:14
58	BitKan	VIRTUAL/USDT	$ 0.7836	473,155 VIRTUAL	$ 370,789	0.21%	2026-05-15 20:06:45
59	Hotcoin	VIRTUAL/USDT	$ 0.7852	460,476 VIRTUAL	$ 361,608	0.02%	2026-05-15 19:55:59
60	BitTap	VIRTUAL/USDT	$ 0.7836	460,040 VIRTUAL	$ 360,498	0.23%	2026-05-15 20:06:32
61	BVOX	VIRTUAL/USDT	$ 0.7840	454,646 VIRTUAL	$ 356,445	0.02%	2026-05-15 20:00:23
62	MEXC	VIRTUAL/USDT	$ 0.7828	409,478 VIRTUAL	$ 320,571	0.02%	2026-05-15 19:58:08
63	BloFin	VIRTUAL/USDT	$ 0.7835	406,815 VIRTUAL	$ 318,757	0.03%	2026-05-15 20:02:48
64	BTSE	VIRTUAL/USDT	$ 0.7840	356,887 VIRTUAL	$ 279,808	0.16%	2026-05-15 20:02:31
65	Kraken	VIRTUAL/USD	$ 0.7873	347,809 VIRTUAL	$ 273,662	0.02%	2026-05-15 19:58:30
66	BYDFi	VIRTUAL/USDT	$ 0.7830	341,642 VIRTUAL	$ 267,519	0.10%	2026-05-15 20:05:10
67	Hibt	VIRTUAL/USDT	$ 0.7780	293,986 VIRTUAL	$ 228,723	0.01%	2026-05-15 20:01:20
68	CoinTR	VIRTUAL/USDT	$ 0.7839	282,455 VIRTUAL	$ 221,400	0.12%	2026-05-15 20:06:52
69	EXMO.ME	VIRTUAL/USDT	$ 0.7828	274,930 VIRTUAL	$ 215,230	0.35%	2026-05-15 20:04:51
70	EXMO	VIRTUAL/USDT	$ 0.7824	274,560 VIRTUAL	$ 214,822	0.26%	2026-05-15 20:03:44
71	Phemex	VIRTUAL/USDT	$ 0.7826	247,591 VIRTUAL	$ 193,771	0.02%	2026-05-15 20:01:43
72	KCEX	VIRTUAL/USDT	$ 0.7842	233,941 VIRTUAL	$ 183,457	0.01%	2026-05-15 19:59:06
73	Bitunix	VIRTUAL/USDT	$ 0.7846	219,390 VIRTUAL	$ 172,134	0.04%	2026-05-15 20:00:26
74	Coinbase Exchange	VIRTUAL/USD	$ 0.7787	208,153 VIRTUAL	$ 162,089	0.01%	2026-05-15 20:09:00
75	Tapbit	VIRTUAL/USDT	$ 0.7838	180,336 VIRTUAL	$ 141,355	0.01%	2026-05-15 20:01:46
76	Bitazza	VIRTUAL/USDT	$ 0.7865	159,107 VIRTUAL	$ 125,138	0.57%	2026-05-15 20:07:12
77	Bitrue	VIRTUAL/USDT	$ 0.7839	125,414 VIRTUAL	$ 98,315	0.01%	2026-05-15 20:02:07
78	Binance	VIRTUAL/TRY	$ 0.7779	119,298 VIRTUAL	$ 92,976	0.00%	2026-05-15 20:08:56
79	GroveX	VIRTUAL/USDT	$ 0.7836	113,914 VIRTUAL	$ 89,268	0.01%	2026-05-15 20:07:05
80	MEXC	VIRTUAL/USDC	$ 0.7831	81,616 VIRTUAL	$ 63,895	0.00%	2026-05-15 19:58:08
81	Cofinex	VIRTUAL/USDT	$ 0.7815	77,177 VIRTUAL	$ 60,317	0.13%	2026-05-15 20:07:19
82	XBO.com	VIRTUAL/USDT	$ 0.7837	75,355 VIRTUAL	$ 59,060	0.35%	2026-05-15 20:06:57
83	AscendEX	VIRTUAL/USDT	$ 0.7650	76,077 VIRTUAL	$ 58,202	0.00%	2026-05-15 20:02:17
84	BiFinance	VIRTUAL/USDT	$ 0.7836	72,110 VIRTUAL	$ 56,506	0.00%	2026-05-15 20:01:27
85	Binance TR	VIRTUAL/TRY	$ 0.7834	71,769 VIRTUAL	$ 56,224	0.03%	2026-05-15 19:58:34
86	Bitcastle	VIRTUAL/USDT	$ 0.7835	69,342 VIRTUAL	$ 54,333	0.01%	2026-05-15 20:05:16
87	CoinEx	VIRTUAL/USDT	$ 0.7844	68,660 VIRTUAL	$ 53,863	0.06%	2026-05-15 20:00:13
88	BtcTurk \| Kripto	VIRTUAL/TRY	$ 0.7819	58,361 VIRTUAL	$ 45,633	0.05%	2026-05-15 20:02:35
89	ICRYPEX	VIRTUAL/USDT	$ 0.7717	53,545 VIRTUAL	$ 41,321	0.17%	2026-05-15 20:04:48
90	VOOX Exchange	VIRTUAL/USDT	$ 0.7835	52,455 VIRTUAL	$ 41,103	0.00%	2026-05-15 20:02:41
91	CoinTR	VIRTUAL/TRY	$ 0.7831	47,808 VIRTUAL	$ 37,474	0.02%	2026-05-15 20:06:52
92	Bybit EU	VIRTUAL/USDC	$ 0.7839	45,689 VIRTUAL	$ 35,816	0.14%	2026-05-15 20:06:42
93	Bitso	VIRTUAL/USD	$ 0.7850	44,515 VIRTUAL	$ 34,944	0.14%	2026-05-15 20:02:13
94	cryptology	VIRTUAL/USDT	$ 1.0627	30,657 VIRTUAL	$ 32,579	0.01%	2025-09-03 12:18:44
95	Bybit	VIRTUAL/USDC	$ 0.7793	38,032 VIRTUAL	$ 29,642	0.00%	2026-05-15 19:57:50
96	LeveX	VIRTUAL/USDT	$ 0.7837	32,611 VIRTUAL	$ 25,558	0.12%	2026-05-15 20:06:30
97	Bit2Me	VIRTUAL/EUR	$ 0.7793	24,599 VIRTUAL	$ 19,172	0.01%	2026-05-15 20:02:43
98	KoinBX	VIRTUAL/INR	$ 0.5273	35,278 VIRTUAL	$ 18,605	0.07%	2026-05-15 20:04:33
99	Kraken	VIRTUAL/EUR	$ 0.7793	22,301 VIRTUAL	$ 17,547	0.00%	2026-05-15 19:58:30
100	BingX	VIRTUAL/USDT	$ 0.7905	20,832 VIRTUAL	$ 16,469	0.00%	2026-05-15 19:58:27
101	Crypto.com Exchange	VIRTUAL/USD	$ 0.7850	19,626 VIRTUAL	$ 15,406	0.00%	2026-05-15 19:58:20
102	BtcTurk \| Kripto	VIRTUAL/USDT	$ 0.7819	19,341 VIRTUAL	$ 15,123	0.02%	2026-05-15 20:02:35
103	HashKey Global	VIRTUAL/USDT	$ 1.8065	7,713 VIRTUAL	$ 13,933	0.00%	2025-07-28 23:16:53
104	Tokocrypto	VIRTUAL/USDT	$ 0.7846	15,953 VIRTUAL	$ 12,522	0.13%	2026-05-15 19:58:52
105	WEEX	VIRTUAL/USDT	$ 0.7846	13,178 VIRTUAL	$ 10,340	0.00%	2026-05-15 20:00:20
106	Bitstamp by Robinhood	VIRTUAL/USD	$ 0.7784	13,058 VIRTUAL	$ 10,164	0.00%	2026-05-15 19:58:43
107	Blynex	VIRTUAL/USDT	$ 0.6561	15,095 VIRTUAL	$ 9,904	0.00%	2026-03-15 16:26:12
108	NovaDAX	VIRTUAL/BRL	$ 0.7910	10,288 VIRTUAL	$ 8,138	0.16%	2026-05-15 20:05:19
109	Binance TH	VIRTUAL/USDT	$ 0.7847	10,127 VIRTUAL	$ 7,947	0.02%	2026-05-15 19:59:20
110	Coinone	VIRTUAL/KRW	$ 0.7778	6,903 VIRTUAL	$ 5,370	0.01%	2026-05-15 20:02:11
111	KoinBX	VIRTUAL/USDT	$ 0.9164	5,072 VIRTUAL	$ 4,648	0.02%	2026-05-15 20:04:33
112	CoinDCX	VIRTUAL/INR	$ 0.7895	5,405 VIRTUAL	$ 4,267	0.07%	2026-05-15 20:05:15
113	WOO X	VIRTUAL/USDT	$ 0.7839	5,331 VIRTUAL	$ 4,179	2.57%	2026-05-15 20:03:54
114	OKX	VIRTUAL/EUR	$ 0.7848	5,307 VIRTUAL	$ 4,164	0.00%	2026-05-15 19:57:46
115	Binance	VIRTUAL/IDR	$ 0.7862	4,793 VIRTUAL	$ 3,735	0.00%	2026-05-15 20:08:58
116	Kraken	VIRTUAL/USDC	$ 0.7830	3,994 VIRTUAL	$ 3,142	0.00%	2026-05-15 19:58:30
117	BitMart	VIRTUAL/USDT	$ 0.7830	3,996 VIRTUAL	$ 3,129	0.00%	2026-05-15 19:58:38
118	Kraken	VIRTUAL/USDT	$ 0.7899	3,877 VIRTUAL	$ 3,051	0.00%	2026-05-15 19:58:30
119	Kanga Exchange	VIRTUAL/USDC	$ 0.7856	3,444 VIRTUAL	$ 2,705	0.02%	2026-05-15 20:07:02
120	Bitlo	VIRTUAL/USDT	$ 0.7837	3,010 VIRTUAL	$ 2,359	0.19%	2026-05-15 20:07:14
121	Tokocrypto	VIRTUAL/IDR	$ 0.7865	2,439 VIRTUAL	$ 1,914	0.02%	2026-05-15 19:58:52
122	Bybit	VIRTUAL/MNT	$ 0.7805	1,653 VIRTUAL	$ 1,288	0.00%	2026-05-15 19:57:50
123	Korbit	VIRTUAL/KRW	$ 0.7625	1,664 VIRTUAL	$ 1,269	0.01%	2026-05-15 20:02:50
124	Ndax	VIRTUAL/CAD	$ 0.7819	1,534 VIRTUAL	$ 1,199	0.04%	2026-05-15 20:08:21
125	TRIV	VIRTUAL/USDT	$ 0.7839	1,210 VIRTUAL	$ 948	0.01%	2026-05-15 20:06:25
126	Coins.ph	VIRTUAL/PHP	$ 0.7838	1,082 VIRTUAL	$ 848	0.00%	2026-05-15 20:04:25
127	Koinpark	VIRTUAL/INR	$ 0.8093	754 VIRTUAL	$ 610	0.00%	2026-05-15 20:07:46
128	OKX	VIRTUAL/USDC	$ 0.7870	469 VIRTUAL	$ 368	0.00%	2026-05-15 19:57:46
129	Binance.US	VIRTUAL/USDT	$ 0.7796	399 VIRTUAL	$ 311	0.01%	2026-05-15 19:58:55
130	Bitlo	VIRTUAL/TRY	$ 0.7839	252 VIRTUAL	$ 197	0.02%	2026-05-15 20:07:14
131	OKX	VIRTUAL/USD	$ 0.7992	235 VIRTUAL	$ 184	0.00%	2026-05-15 19:57:46
132	Bitkub	VIRTUAL/THB	$ 0.7595	112 VIRTUAL	$ 85	0.00%	2026-05-15 20:02:23
133	Bitazza	VIRTUAL/THB	$ 0.7806	86 VIRTUAL	$ 67	0.00%	2026-05-15 20:07:12
134	Tothemoon	VIRTUAL/USDT	$ 1.4023	34 VIRTUAL	$ 48	0.00%	2025-11-09 03:34:43
135	ZebPay	VIRTUAL/INR	$ 0.8035	49 VIRTUAL	$ 39	0.01%	2026-05-15 20:05:23
136	CoinDCX	VIRTUAL/USDT	$ 0.7839	44 VIRTUAL	$ 35	0.00%	2026-05-15 20:05:15
137	ChangeNOW	VIRTUAL/BTC	$ 0.6976	39 VIRTUAL	$ 27	0.00%	2026-03-27 10:59:42
138	CEX.IO	VIRTUAL/USDT	$ 0.7848	24 VIRTUAL	$ 19	0.00%	2026-05-15 19:58:13
139	CEX.IO	VIRTUAL/USDC	$ 0.7853	22 VIRTUAL	$ 17	0.00%	2026-05-15 19:58:13
140	CEX.IO	VIRTUAL/USD	$ 0.7867	22 VIRTUAL	$ 17	0.00%	2026-05-15 19:58:13
141	TRIV	VIRTUAL/IDR	$ 0.7863	0 VIRTUAL	$ 0	0.00%	2026-05-15 20:06:25
142	Gate US	VIRTUAL/USDT	$ 0.7837	0 VIRTUAL	$ 0	0.00%	2026-05-15 20:06:41
143	onus-pro	VIRTUAL/USDT	$ 0.6886	0 VIRTUAL	$ 0	0.00%	2026-03-27 11:15:38
144	onus-pro	VIRTUAL/VNDC	$ 0.6883	0 VIRTUAL	$ 0	0.00%	2026-03-27 11:15:38
145	Bitstamp by Robinhood	VIRTUAL/EUR	$ 0.7861	0 VIRTUAL	$ 0	0.00%	2026-05-15 19:58:43
146	LCX Exchange	VIRTUAL/EUR	$ 0.6825	0 VIRTUAL	$ 0	0.00%	2026-05-15 20:00:38
147	Giottus	VIRTUAL/INR	$ 0.8106	0 VIRTUAL	$ 0	0.00%	2026-05-15 20:05:26
148	Binance TH	VIRTUAL/USDC	$ 0.7846	0 VIRTUAL	$ 0	0.00%	2026-05-15 19:59:20
149	Tokocrypto	VIRTUAL/USDC	$ 0.7845	0 VIRTUAL	$ 0	0.00%	2026-05-15 19:58:52
150	Upbit	VIRTUAL/USDT	$ 0.7620	0 VIRTUAL	$ 0	0.00%	2026-05-15 20:09:03
151	Upbit	VIRTUAL/BTC	$ 0.8189	0 VIRTUAL	$ 0	0.00%	2026-05-15 20:09:03