CEEX exchange
Rank NO.243
24H Vol
฿ 59,801,660,688.50
24H
+2.04%
- Found Time 2019-05-14 00:00:00
- Country -
- Pair 178
- Number Of Currencies 168
Website
Markets
- Spot
| # | Name | Pair | Price | +2% Depth | -2% Depth | 24H Amount | Spread |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ฿ 3,319,862.54 | ฿ 18,099,228.53 | ฿ 17,999,599.75 | ฿ 8,571,641,487.53 | 13.16% |
| 2 |  XRP | XRP/USDT | ฿ 68.57 | ฿ 53,484.77 | ฿ 68,383.61 | ฿ 5,397,822,456.85 | 8.29% |
| 3 |  Pepe | PEPE/USDT | ฿ 0.0003 | ฿ 14,421,562.37 | ฿ 11,257,191.00 | ฿ 4,815,249,805.01 | 7.39% |
| 4 |  Bitcoin Cash | BCH/USDT | ฿ 12,563.25 | ฿ 110,162.49 | ฿ 178,761.11 | ฿ 3,605,145,653.45 | 5.53% |
| 5 |  Ethereum | ETH/USDT | ฿ 79,489.73 | ฿ 189,103.77 | ฿ 181,250.94 | ฿ 3,137,372,966.34 | 4.82% |
| 6 |  Shiba Inu | SHIB/USDT | ฿ 0.0003 | ฿ 17,349,222.23 | ฿ 17,623,500.62 | ฿ 2,972,122,149.18 | 4.56% |
| 7 |  Dogecoin | DOGE/USDT | ฿ 5.6158 | ฿ 115,459.34 | ฿ 77,381.54 | ฿ 2,964,405,616.89 | 4.55% |
| 8 |  Sui | SUI/USDT | ฿ 96.69 | ฿ 122,480.43 | ฿ 142,925.80 | ฿ 2,410,882,960.87 | 3.70% |
| 9 |  BNB | BNB/USDT | ฿ 20,747.02 | ฿ 163,672.87 | ฿ 260,158.52 | ฿ 2,367,928,423.02 | 3.64% |
| 10 |  Cardano | ADA/USDT | ฿ 20.55 | ฿ 10,883.17 | ฿ 10,383.62 | ฿ 1,419,598,683.75 | 2.18% |
| 11 |  Bitget Token | BGB/USDT | ฿ 148.69 | ฿ 158,113.96 | ฿ 146,888.11 | ฿ 1,258,361,537.29 | 1.93% |
| 12 |  OKB | OKB/USDT | ฿ 1,626.94 | ฿ 34,497.89 | ฿ 34,592.17 | ฿ 1,018,827,414.65 | 1.56% |
| 13 |  Aave | AAVE/USDT | ฿ 7,981.46 | ฿ 196,258.29 | ฿ 167,679.94 | ฿ 1,015,160,969.77 | 1.56% |
| 14 |  Chainlink | LINK/USDT | ฿ 423.37 | ฿ 1,256,936.16 | ฿ 479,321.40 | ฿ 1,009,176,971.84 | 1.55% |
| 15 |  eCash | XEC/USDT | ฿ 0.0006 | ฿ 23,483.60 | ฿ 25,647.10 | ฿ 922,492,639.47 | 1.42% |
| 16 |  Uniswap | UNI/USDT | ฿ 193.80 | ฿ 65,657.57 | ฿ 81,918.11 | ฿ 799,918,263.08 | 1.23% |
| 17 |  Litecoin | LTC/USDT | ฿ 2,722.47 | ฿ 1,522,355.97 | ฿ 1,467,799.26 | ฿ 754,319,390.85 | 1.16% |
| 18 |  Curve DAO Token | CRV/USDT | ฿ 20.30 | ฿ 11,366.09 | ฿ 15,253.95 | ฿ 630,423,367.80 | 0.97% |
| 19 |  Arbitrum | ARB/USDT | ฿ 10.57 | ฿ 8,478.03 | ฿ 96,216.79 | ฿ 463,136,373.70 | 0.71% |
| 20 |  NEAR Protocol | NEAR/USDT | ฿ 74.18 | ฿ 37,759.12 | ฿ 38,234.26 | ฿ 461,067,593.17 | 0.71% |
| 21 |  BOOK OF MEME | BOME/USDT | ฿ 0.0548 | ฿ 609,615.27 | ฿ 313,160.12 | ฿ 407,423,495.86 | 0.63% |
| 22 |  Polkadot | DOT/USDT | ฿ 125.30 | ฿ 33,573.58 | ฿ 23,762.89 | ฿ 392,585,446.62 | 0.60% |
| 23 |  SPACE ID | ID/USDT | ฿ 5.5429 | ฿ 6,972.61 | ฿ 6,128.12 | ฿ 323,343,881.96 | 0.50% |
| 24 |  Livepeer | LPT/USDT | ฿ 261.46 | ฿ 62,510.17 | ฿ 113,909.34 | ฿ 282,877,302.76 | 0.43% |
| 25 |  EOS | EOS/USDT | ฿ 25.45 | ฿ 20,318.24 | ฿ 34,553.70 | ฿ 181,044,530.14 | 0.42% |
| 25 |  Maker | MKR/USDT | ฿ 57,096.80 | ฿ 92,166.44 | ฿ 68,665.53 | ฿ 275,298,926.91 | 0.42% |
| 26 |  FLOKI | FLOKI/USDT | ฿ 0.0024 | ฿ 23,561.55 | ฿ 34,063.16 | ฿ 268,726,410.91 | 0.41% |
| 27 |  Avalanche | AVAX/USDT | ฿ 616.72 | ฿ 69,407.88 | ฿ 63,675.82 | ฿ 259,475,318.47 | 0.40% |
| 28 |  PancakeSwap | CAKE/USDT | ฿ 74.51 | ฿ 146,125.89 | ฿ 119,302.15 | ฿ 251,707,194.89 | 0.39% |
| 29 |  Pendle | PENDLE/USDT | ฿ 129.54 | ฿ 69,079.08 | ฿ 44,130.26 | ฿ 237,457,053.53 | 0.36% |
| 30 |  ssv.network | SSV/USDT | ฿ 304.60 | ฿ 599,935.64 | ฿ 1,169,499.41 | ฿ 223,358,051.00 | 0.34% |
| 31 |  dogwifhat | WIF/USDT | ฿ 26.99 | ฿ 61,785.31 | ฿ 36,351.75 | ฿ 218,442,952.12 | 0.34% |
| 32 |  Mask Network | MASK/USDT | ฿ 94.22 | ฿ 39,935.59 | ฿ 41,076.60 | ฿ 217,836,564.96 | 0.33% |
| 33 |  KuCoin Token | KCS/USDT | ฿ 362.15 | ฿ 381,130.80 | ฿ 401,502.39 | ฿ 183,347,485.84 | 0.28% |
| 34 |  Kava | KAVA/USDT | ฿ 13.69 | ฿ 38,382.84 | ฿ 41,502.25 | ฿ 176,869,771.48 | 0.27% |
| 35 |  Worldcoin | WLD/USDT | ฿ 33.82 | ฿ 52,352.12 | ฿ 55,164.20 | ฿ 176,119,032.29 | 0.27% |
| 36 |  DeXe | DEXE/USDT | ฿ 322.48 | ฿ 134,268.07 | ฿ 117,645.27 | ฿ 162,979,989.33 | 0.25% |
| 37 |  Huma Finance | HUMA/USDT | ฿ 1.3350 | ฿ 1,328.29 | ฿ 1,915.33 | ฿ 147,230,297.86 | 0.23% |
| 38 |  Ethereum Classic | ETC/USDT | ฿ 534.36 | ฿ 143,032.28 | ฿ 179,383.64 | ฿ 144,074,161.41 | 0.22% |
| 39 |  USDC | USDC/USDT | ฿ 32.66 | ฿ 54,705.18 | ฿ 12,810.29 | ฿ 143,092,552.35 | 0.22% |
| 40 |  TRON | TRX/USDT | ฿ 8.7818 | ฿ 12,790.43 | ฿ 14,013.04 | ฿ 142,143,792.72 | 0.22% |
| 41 |  Compound | COMP/USDT | ฿ 1,389.99 | ฿ 17,898.86 | ฿ 34,003.67 | ฿ 132,967,910.39 | 0.20% |
| 42 |  MX Token | MX/USDT | ฿ 84.38 | ฿ 34,084.46 | ฿ 29,565.11 | ฿ 130,772,840.18 | 0.20% |
| 43 |  JasmyCoin | JASMY/USDT | ฿ 0.4401 | ฿ 932,303.17 | ฿ 1,210,637.44 | ฿ 128,091,013.78 | 0.20% |
| 44 |  Cosmos | ATOM/USDT | ฿ 134.32 | ฿ 21,567.42 | ฿ 24,803.48 | ฿ 120,237,861.29 | 0.18% |
| 45 |  Artificial Superintelligence Alliance | FET/USDT | ฿ 23.89 | ฿ 13,360.84 | ฿ 8,814.80 | ฿ 117,263,546.70 | 0.18% |
| 46 |  WalletConnect Token | WCT/USDT | ฿ 14.05 | ฿ 7,942.15 | ฿ 11,188.91 | ฿ 112,616,048.06 | 0.17% |
| 47 |  Filecoin | FIL/USDT | ฿ 77.62 | ฿ 54,827.91 | ฿ 21,100.32 | ฿ 103,680,138.85 | 0.16% |
| 48 |  GateToken | GT/USDT | ฿ 603.02 | ฿ 623,964.27 | ฿ 913,893.77 | ฿ 101,236,061.45 | 0.16% |
| 49 |  Illuvium | ILV/USDT | ฿ 388.59 | ฿ 215,213.60 | ฿ 232,135.26 | ฿ 95,764,211.54 | 0.15% |
| 50 |  Memecoin | MEME/USDT | ฿ 0.0558 | ฿ 70,566.46 | ฿ 63,020.51 | ฿ 94,573,394.77 | 0.15% |
| 51 |  SushiSwap | SUSHI/USDT | ฿ 20.36 | ฿ 57,129.78 | ฿ 37,653.30 | ฿ 86,726,581.97 | 0.13% |
| 52 |  Aptos | APT/USDT | ฿ 146.90 | ฿ 181,113.61 | ฿ 137,685.50 | ฿ 86,508,299.21 | 0.13% |
| 53 |  Jito | JTO/USDT | ฿ 55.33 | ฿ 84,830.54 | ฿ 141,458.02 | ฿ 83,406,095.98 | 0.13% |
| 54 |  Stellar | XLM/USDT | ฿ 8.4060 | ฿ 88,446.37 | ฿ 70,551.82 | ฿ 79,982,980.43 | 0.12% |
| 55 |  Quant | QNT/USDT | ฿ 3,657.20 | ฿ 448,621.78 | ฿ 765,138.21 | ฿ 77,395,065.55 | 0.12% |
| 56 |  Kaia | KAIA/USDT | ฿ 3.3793 | ฿ 10,207.98 | ฿ 7,330.93 | ฿ 76,981,017.41 | 0.12% |
| 57 |  Sei | SEI/USDT | ฿ 5.8992 | ฿ 20,805.13 | ฿ 42,200.66 | ฿ 75,631,029.61 | 0.12% |
| 58 |  Pyth Network | PYTH/USDT | ฿ 3.5460 | ฿ 9,808.52 | ฿ 10,053.11 | ฿ 71,085,126.94 | 0.11% |
| 59 |  Holo | HOT/USDT | ฿ 0.0305 | ฿ 7,664.97 | ฿ 7,892.78 | ฿ 70,509,877.86 | 0.11% |
| 60 |  MANTRA | OM/USDT | ฿ 9.2786 | ฿ 223.15 | ฿ 1,413.28 | ฿ 70,104,782.98 | 0.11% |
| 61 |  Convex Finance | CVX/USDT | ฿ 84.38 | ฿ 33,395.96 | ฿ 25,019.59 | ฿ 67,833,793.47 | 0.10% |
| 62 |  Bittensor | TAO/USDT | ฿ 11,625.26 | ฿ 104,225.11 | ฿ 98,582.88 | ฿ 65,893,166.86 | 0.10% |
| 63 |  Injective | INJ/USDT | ฿ 373.23 | ฿ 229,354.84 | ฿ 207,212.30 | ฿ 64,726,271.34 | 0.10% |
| 64 |  Lumia | LUMIA/USDT | ฿ 8.4975 | ฿ 2,028.53 | ฿ 1,975.20 | ฿ 60,189,392.13 | 0.09% |
| 65 |  Bonk | BONK/USDT | ฿ 0.0004 | ฿ 28,322.51 | ฿ 27,163.87 | ฿ 59,889,145.57 | 0.09% |
| 66 |  Celestia | TIA/USDT | ฿ 64.84 | ฿ 10,615.58 | ฿ 9,308.50 | ฿ 58,447,376.76 | 0.09% |
| 67 |  Jupiter | JUP/USDT | ฿ 15.03 | ฿ 10,627.25 | ฿ 11,896.38 | ฿ 52,619,475.43 | 0.08% |
| 68 |  Ethereum Name Service | ENS/USDT | ฿ 650.06 | ฿ 210,654.32 | ฿ 247,156.47 | ฿ 51,933,512.81 | 0.08% |
| 69 |  POL (prev. MATIC) | POL/USDT | ฿ 6.5234 | ฿ 11,632.51 | ฿ 7,241.97 | ฿ 49,309,377.30 | 0.08% |
| 70 |  Rocket Pool | RPL/USDT | ฿ 184.33 | ฿ 34,416.02 | ฿ 56,981.15 | ฿ 47,020,059.20 | 0.07% |
| 71 |  ai16z | AI16Z/USDT | ฿ 6.6411 | ฿ 27,906.43 | ฿ 30,034.42 | ฿ 43,522,105.44 | 0.07% |
| 72 |  Neo | NEO/USDT | ฿ 185.63 | ฿ 79,361.65 | ฿ 64,783.84 | ฿ 42,724,840.88 | 0.07% |
| 73 |  IOTA | IOTA/USDT | ฿ 5.6018 | ฿ 6,918.40 | ฿ 6,592.96 | ฿ 41,772,298.99 | 0.06% |
| 74 |  Gala | GALA/USDT | ฿ 0.5023 | ฿ 19,654.58 | ฿ 13,399.31 | ฿ 41,647,250.29 | 0.06% |
| 75 |  Zcash | ZEC/USDT | ฿ 1,571.71 | ฿ 14,781.91 | ฿ 19,832.22 | ฿ 39,246,611.73 | 0.06% |
| 76 |  Blur | BLUR/USDT | ฿ 2.7388 | ฿ 3,870.17 | ฿ 4,720.57 | ฿ 38,115,265.84 | 0.06% |
| 77 |  Scroll | SCR/USDT | ฿ 8.8243 | ฿ 1,945.25 | ฿ 1,373.09 | ฿ 37,253,137.16 | 0.06% |
| 78 |  Altlayer | ALT/USDT | ฿ 0.8170 | ฿ 2,426.98 | ฿ 2,841.26 | ฿ 37,179,557.11 | 0.06% |
| 79 |  Bubblemaps | BMT/USDT | ฿ 3.9023 | ฿ 26,275.48 | ฿ 25,059.59 | ฿ 36,507,110.51 | 0.06% |
| 80 |  Lido DAO | LDO/USDT | ฿ 25.19 | ฿ 19,440.92 | ฿ 18,288.62 | ฿ 36,436,752.41 | 0.06% |
| 81 |  GMT | GMT/USDT | ฿ 1.5426 | ฿ 9,743.18 | ฿ 4,653.26 | ฿ 35,471,760.19 | 0.05% |
| 82 |  IoTeX | IOTX/USDT | ฿ 0.6706 | ฿ 6,024.21 | ฿ 6,129.02 | ฿ 34,627,218.08 | 0.05% |
| 83 |  PAX Gold | PAXG/USDT | ฿ 110,435.09 | ฿ 76,511.83 | ฿ 143,982.67 | ฿ 32,964,468.39 | 0.05% |
| 84 |  ORDI | ORDI/USDT | ฿ 260.77 | ฿ 4,762.11 | ฿ 4,174.68 | ฿ 30,096,082.49 | 0.05% |
| 85 |  GMX | GMX/USDT | ฿ 497.43 | ฿ 61,282.59 | ฿ 31,312.21 | ฿ 30,004,535.68 | 0.05% |
| 86 |  dYdX | DYDX/USDT | ฿ 16.90 | ฿ 7,612.14 | ฿ 10,119.40 | ฿ 29,472,622.45 | 0.05% |
| 87 |  VeChain | VET/USDT | ฿ 0.7428 | ฿ 430.17 | ฿ 487.27 | ฿ 27,631,779.37 | 0.04% |
| 88 |  Biconomy | BICO/USDT | ฿ 3.0133 | ฿ 5,425.37 | ฿ 3,906.52 | ฿ 26,692,751.46 | 0.04% |
| 89 |  UNUS SED LEO | LEO/USDT | ฿ 287.31 | ฿ 66,045.58 | ฿ 73,958.28 | ฿ 26,579,509.86 | 0.04% |
| 90 |  Ondo | ONDO/USDT | ฿ 25.58 | ฿ 11,509.83 | ฿ 11,133.58 | ฿ 26,453,702.80 | 0.04% |
| 91 |  SKALE | SKL/USDT | ฿ 0.6650 | ฿ 3,408.77 | ฿ 4,538.38 | ฿ 25,371,162.03 | 0.04% |
| 92 |  Berachain | BERA/USDT | ฿ 73.63 | ฿ 22,925.43 | ฿ 20,819.58 | ฿ 24,444,560.15 | 0.04% |
| 93 |  Basic Attention Token | BAT/USDT | ฿ 4.1082 | ฿ 4,768.04 | ฿ 6,346.43 | ฿ 24,112,363.15 | 0.04% |
| 94 |  Optimism | OP/USDT | ฿ 19.38 | ฿ 3,891.89 | ฿ 4,274.87 | ฿ 23,707,631.94 | 0.04% |
| 95 |  FTX Token | FTT/USDT | ฿ 31.54 | ฿ 7,828.22 | ฿ 12,111.58 | ฿ 22,553,016.73 | 0.03% |
| 96 |  Loopring | LRC/USDT | ฿ 2.7714 | ฿ 5,746.80 | ฿ 6,449.86 | ฿ 21,571,664.02 | 0.03% |
| 97 |  The Sandbox | SAND/USDT | ฿ 8.4354 | ฿ 9,292.75 | ฿ 9,064.87 | ฿ 21,253,543.88 | 0.03% |
| 98 |  Axelar | AXL/USDT | ฿ 9.8996 | ฿ 19,785.89 | ฿ 21,965.94 | ฿ 20,512,292.53 | 0.03% |
| 99 |  Flux | FLUX/USDT | ฿ 6.8568 | ฿ 18,056.21 | ฿ 21,118.38 | ฿ 20,442,636.32 | 0.03% |