ChangeNOW
Rank NO.190
24H Vol
$ 16,122,791.00
24H
+3251.98%
- Found Time 2015-12-31 00:00:00
- Country -
- Pair 415
- Number Of Currencies 414
Website
Markets
- Spot
| # | Name | Pair | Price | +2% Depth | -2% Depth | 24H Amount | Spread |
|---|---|---|---|---|---|---|---|
| 1 |  Tether USDt | USDT/BTC | $ 0.9996 | $ 5,347,908.81 | $ 5,349,760.36 | $ 5,677,538.57 | 35.22% |
| 2 |  Ethereum | ETH/BTC | $ 2,644.11 | $ 5,366,317.56 | $ 5,369,099.51 | $ 3,879,633.09 | 24.07% |
| 3 |  Cardano | ADA/BTC | $ 0.6522 | $ 1,615,426.11 | $ 2,630,146.18 | $ 1,729,589.24 | 10.73% |
| 4 |  Solana | SOL/BTC | $ 157.74 | $ 5,293,499.40 | $ 5,287,993.63 | $ 1,151,598.68 | 7.14% |
| 5 |  XRP | XRP/BTC | $ 2.2698 | $ 2,177,733.78 | $ 5,414,572.90 | $ 826,654.77 | 5.13% |
| 6 |  Litecoin | LTC/BTC | $ 88.54 | $ 1,003,075.95 | $ 1,559,534.52 | $ 582,563.48 | 3.61% |
| 7 |  TRON | TRX/BTC | $ 0.2796 | $ 1,039,576.49 | $ 3,238,389.95 | $ 324,663.36 | 2.01% |
| 8 |  BNB | BNB/BTC | $ 659.06 | $ 3,172,089.93 | $ 3,167,747.24 | $ 259,192.51 | 1.61% |
| 9 |  Stacks | STX/BTC | $ 0.6520 | $ 328,852.36 | $ 394,693.00 | $ 104,427.68 | 0.65% |
| 10 |  Dai | DAI/BTC | $ 0.9945 | $ 100,494.90 | $ 174,883.43 | $ 97,711.97 | 0.61% |
| 11 |  Stellar | XLM/BTC | $ 0.2667 | $ 783,143.45 | $ 1,011,889.70 | $ 94,745.12 | 0.59% |
| 12 |  Avalanche | AVAX/BTC | $ 19.71 | $ 1,922,974.73 | $ 1,155,985.23 | $ 82,922.39 | 0.51% |
| 13 |  Zcash | ZEC/BTC | $ 45.44 | $ 38,977.08 | $ 65,782.10 | $ 80,758.83 | 0.50% |
| 14 |  Sui | SUI/BTC | $ 3.1564 | $ 1,477,000.50 | $ 2,399,286.57 | $ 77,749.53 | 0.48% |
| 15 |  Hedera | HBAR/BTC | $ 0.1621 | $ 269,602.82 | $ 421,261.76 | $ 71,423.07 | 0.44% |
| 16 |  Zebec Network | ZBCN/BTC | $ 0.0047 | $ 78,373.28 | $ 23,531.23 | $ 70,036.57 | 0.43% |
| 17 |  EURC | EURC/BTC | $ 1.1610 | $ 587,931.07 | $ 584,887.80 | $ 63,968.40 | 0.40% |
| 18 |  Kaspa | KAS/BTC | $ 0.0809 | $ 137,456.49 | $ 159,188.55 | $ 54,521.58 | 0.34% |
| 19 |  SingularityNET | AGIX/BTC | $ 1.0580 | $ 0.00000000 | $ 0.00000000 | $ 48,810.06 | 0.30% |
| 20 |  Cosmos | ATOM/BTC | $ 4.2940 | $ 253,087.17 | $ 344,166.80 | $ 45,446.11 | 0.28% |
| 21 |  Reserve Rights | RSR/BTC | $ 0.0068 | $ 75,776.61 | $ 75,595.72 | $ 45,318.91 | 0.28% |
| 22 |  Flare | FLR/BTC | $ 0.0182 | $ 71,091.15 | $ 121,022.75 | $ 36,314.83 | 0.23% |
| 23 |  Litentry | LIT/BTC | $ 0.8727 | $ 0.00000000 | $ 0.00000000 | $ 32,597.51 | 0.20% |
| 24 |  Velo | VELO/BTC | $ 0.0116 | $ 29,027.84 | $ 19,328.87 | $ 29,466.05 | 0.18% |
| 25 |  Dogecoin | DOGE/BTC | $ 0.1793 | $ 1,437,889.44 | $ 2,396,288.61 | $ 28,674.06 | 0.18% |
| 26 |  Cronos | CRO/BTC | $ 0.0937 | $ 31,878.25 | $ 52,387.39 | $ 28,631.96 | 0.18% |
| 27 |  FLOKI | FLOKI/BTC | $ 0.000080 | $ 427,776.58 | $ 408,116.43 | $ 27,744.12 | 0.17% |
| 28 |  Pepe | PEPE/BTC | $ 0.000011 | $ 0.00000000 | $ 0.00000000 | $ 23,548.98 | 0.15% |
| 29 |  Synapse | SYN/BTC | $ 0.1590 | $ 0.00000000 | $ 0.00000000 | $ 22,419.65 | 0.14% |
| 30 |  Bitcoin Cash | BCH/BTC | $ 472.64 | $ 720,949.22 | $ 1,103,387.75 | $ 21,600.44 | 0.13% |
| 31 |  Eurite | EURI/BTC | $ 1.1784 | $ 131,662.77 | $ 151,863.91 | $ 20,629.01 | 0.13% |
| 32 |  WhiteRock | WHITE/BTC | $ 0.0010 | $ 1,112.50 | $ 9,061.41 | $ 18,752.01 | 0.12% |
| 33 |  Tether Gold | XAUT/BTC | $ 3,454.21 | $ 167,512.62 | $ 167,547.56 | $ 17,868.74 | 0.11% |
| 34 |  Sonic | S/BTC | $ 0.3543 | $ 544,293.74 | $ 576,266.08 | $ 17,035.21 | 0.11% |
| 35 |  Ice Open Network | ICE/BTC | $ 0.0050 | $ 8,047.31 | $ 8,045.76 | $ 16,624.44 | 0.10% |
| 36 |  Brett (Based) | BRETT/BTC | $ 0.0470 | $ 23,803.02 | $ 31,253.36 | $ 16,219.14 | 0.10% |
| 37 |  Injective | INJ/BTC | $ 11.68 | $ 1,079,066.30 | $ 1,070,010.69 | $ 16,148.67 | 0.10% |
| 38 |  Theta Network | THETA/BTC | $ 0.7156 | $ 39,045.79 | $ 38,966.53 | $ 16,144.73 | 0.10% |
| 39 |  Ondo | ONDO/BTC | $ 0.8318 | $ 312,405.90 | $ 311,084.89 | $ 15,137.71 | 0.09% |
| 40 |  SPX6900 | SPX/BTC | $ 1.5403 | $ 155,242.36 | $ 154,360.33 | $ 13,951.43 | 0.09% |
| 41 |  IOTA | IOTA/BTC | $ 0.1754 | $ 152,402.96 | $ 174,519.43 | $ 11,553.22 | 0.07% |
| 42 |  NEAR Protocol | NEAR/BTC | $ 2.3718 | $ 785,717.12 | $ 834,763.94 | $ 10,667.79 | 0.07% |
| 43 |  Frax (prev. FXS) | FXS/BTC | $ 3.1216 | $ 46,489.14 | $ 46,530.95 | $ 10,214.75 | 0.06% |
| 44 |  Guardian | GUARD/BTC | $ 0.0808 | $ 0.00000000 | $ 0.00000000 | $ 10,174.29 | 0.06% |
| 45 |  Quant | QNT/BTC | $ 109.32 | $ 98,641.46 | $ 145,568.24 | $ 9,771.14 | 0.06% |
| 46 |  Dash | DASH/BTC | $ 20.56 | $ 10,727.39 | $ 21,150.99 | $ 9,692.14 | 0.06% |
| 47 |  Algorand | ALGO/BTC | $ 0.1835 | $ 101,077.14 | $ 124,475.50 | $ 9,252.10 | 0.06% |
| 48 |  Wrapped Bitcoin | WBTC/BTC | $ 107,678.92 | $ 5,374,259.72 | $ 5,374,446.21 | $ 9,113.91 | 0.06% |
| 49 |  Harmony | ONE/BTC | $ 0.0121 | $ 20,423.10 | $ 38,897.84 | $ 8,338.50 | 0.05% |
| 50 | Reef | REEF/BTC | $ 0.0005 | $ 0.00000000 | $ 0.00000000 | $ 7,554.11 | 0.05% |
| 51 |  Onyxcoin | XCN/BTC | $ 0.0135 | $ 45,675.37 | $ 101,209.02 | $ 6,686.78 | 0.04% |
| 52 |  Balancer | BAL/BTC | $ 1.0955 | $ 10,265.34 | $ 10,250.96 | $ 6,516.35 | 0.04% |
| 53 |  BUSD | BUSD/BTC | $ 1.0108 | $ 51,495.03 | $ 51,323.60 | $ 6,350.89 | 0.04% |
| 54 |  PAX Gold | PAXG/BTC | $ 3,493.03 | $ 1,329,626.94 | $ 1,328,849.11 | $ 6,063.79 | 0.04% |
| 55 |  TrueUSD | TUSD/BTC | $ 1.0246 | $ 933,561.19 | $ 521,854.25 | $ 5,696.92 | 0.04% |
| 56 |  Orchid | OXT/BTC | $ 0.0580 | $ 21,088.23 | $ 29,479.93 | $ 5,551.65 | 0.03% |
| 57 |  Tellor | TRB/BTC | $ 42.78 | $ 257,671.99 | $ 450,567.97 | $ 5,503.31 | 0.03% |
| 58 |  Synthetix | SNX/BTC | $ 0.9231 | $ 64,848.71 | $ 74,605.77 | $ 5,342.60 | 0.03% |
| 59 | PIVX | PIVX/BTC | $ 0.1331 | $ 41,179.41 | $ 20,738.17 | $ 5,293.08 | 0.03% |
| 60 |  Shiba Inu | SHIB/BTC | $ 0.000012 | $ 0.00000000 | $ 0.00000000 | $ 5,093.28 | 0.03% |
| 61 |  Fartcoin | FARTCOIN/BTC | $ 1.2484 | $ 172,757.71 | $ 115,300.75 | $ 4,978.30 | 0.03% |
| 62 |  Artificial Superintelligence Alliance | FET/BTC | $ 0.7322 | $ 663,779.09 | $ 706,264.66 | $ 4,537.25 | 0.03% |
| 63 |  UMA | UMA/BTC | $ 1.2142 | $ 84,177.99 | $ 177,804.73 | $ 4,182.15 | 0.03% |
| 64 |  Terra Classic | LUNC/BTC | $ 0.000061 | $ 778,223.03 | $ 217,305.68 | $ 4,175.74 | 0.03% |
| 65 |  Aerodrome Finance | AERO/BTC | $ 0.8416 | $ 32,931.04 | $ 66,049.81 | $ 3,969.91 | 0.02% |
| 66 |  MultiversX | EGLD/BTC | $ 14.55 | $ 49,219.42 | $ 19,743.28 | $ 3,712.60 | 0.02% |
| 67 | Beefy | BIFI/BTC | $ 224.09 | $ 17,529.25 | $ 17,431.84 | $ 3,682.87 | 0.02% |
| 68 |  OFFICIAL TRUMP | TRUMP/BTC | $ 10.04 | $ 232,729.67 | $ 314,766.99 | $ 3,615.76 | 0.02% |
| 69 |  DigiByte | DGB/BTC | $ 0.0082 | $ 9,920.26 | $ 9,910.00 | $ 3,545.55 | 0.02% |
| 70 |  Ocean Protocol | OCEAN/BTC | $ 1.0595 | $ 0.00000000 | $ 0.00000000 | $ 3,435.91 | 0.02% |
| 71 |  Aave | AAVE/BTC | $ 278.95 | $ 261,510.55 | $ 232,253.47 | $ 3,356.38 | 0.02% |
| 72 |  Coreum | COREUM/BTC | $ 0.1279 | $ 20,529.33 | $ 20,473.93 | $ 3,277.09 | 0.02% |
| 73 |  Ravencoin | RVN/BTC | $ 0.0187 | $ 19,494.37 | $ 19,552.46 | $ 3,274.34 | 0.02% |
| 74 |  Arbitrum | ARB/BTC | $ 0.3435 | $ 27,194.86 | $ 27,709.35 | $ 3,272.22 | 0.02% |
| 75 |  Ontology | ONT/BTC | $ 0.1399 | $ 102.53 | $ 6,654.51 | $ 3,027.25 | 0.02% |
| 76 |  Axelar | AXL/BTC | $ 0.4189 | $ 13,498.18 | $ 26,582.46 | $ 2,916.43 | 0.02% |
| 77 |  Unicorn Fart Dust | UFD/BTC | $ 0.0259 | $ 3,642.20 | $ 3,638.33 | $ 2,832.78 | 0.02% |
| 78 |  Beam | BEAMX/BTC | $ 0.0059 | $ 143,947.67 | $ 142,746.26 | $ 2,568.33 | 0.02% |
| 79 |  Plume | PLUME/BTC | $ 0.1022 | $ 7,017.81 | $ 7,008.13 | $ 2,498.43 | 0.02% |
| 80 |  Tezos | XTZ/BTC | $ 0.5802 | $ 10,253.75 | $ 19,011.33 | $ 2,437.45 | 0.02% |
| 81 |  Liquity USD | LUSD/BTC | $ 1.0478 | $ 106.14 | $ 106.14 | $ 2,409.47 | 0.01% |
| 82 |  Oasis | ROSE/BTC | $ 0.0582 | $ 0.00000000 | $ 0.00000000 | $ 2,349.66 | 0.01% |
| 83 |  JasmyCoin | JASMY/BTC | $ 0.0133 | $ 162,705.91 | $ 160,817.35 | $ 2,331.66 | 0.01% |
| 84 |  Bonk | BONK/BTC | $ 0.000015 | $ 0.00000000 | $ 0.00000000 | $ 2,280.81 | 0.01% |
| 85 |  Virtuals Protocol | VIRTUAL/BTC | $ 1.8817 | $ 54,691.15 | $ 54,586.96 | $ 2,247.90 | 0.01% |
| 86 |  ChangeNOW Token | NOW/BTC | $ 0.3847 | $ 1,042.99 | $ 1,055.79 | $ 2,228.39 | 0.01% |
| 87 |  The Graph | GRT/BTC | $ 0.0910 | $ 194,141.65 | $ 237,853.01 | $ 2,154.01 | 0.01% |
| 88 |  WEMIX | WEMIX/BTC | $ 0.8443 | $ 0.00000000 | $ 0.00000000 | $ 2,126.20 | 0.01% |
| 89 |  Filecoin | FIL/BTC | $ 2.4613 | $ 712,740.18 | $ 800,608.03 | $ 2,031.48 | 0.01% |
| 90 |  1inch Network | 1INCH/BTC | $ 0.1990 | $ 97,940.14 | $ 119,642.57 | $ 1,976.59 | 0.01% |
| 91 |  Smooth Love Potion | SLP/BTC | $ 0.0014 | $ 38,130.50 | $ 37,888.38 | $ 1,862.80 | 0.01% |
| 92 |  Bella Protocol | BEL/BTC | $ 0.2950 | $ 53,135.80 | $ 52,553.69 | $ 1,853.64 | 0.01% |
| 93 |  Housecoin | HOUSE/BTC | $ 0.0429 | $ 2,642.88 | $ 8,285.64 | $ 1,762.31 | 0.01% |
| 94 |  Sei | SEI/BTC | $ 0.1835 | $ 227,972.68 | $ 484,665.72 | $ 1,656.11 | 0.01% |
| 95 |  Render | RENDER/BTC | $ 3.5539 | $ 256,976.09 | $ 358,433.62 | $ 1,651.16 | 0.01% |
| 96 |  Jupiter | JUP/BTC | $ 0.4380 | $ 254,298.25 | $ 269,484.86 | $ 1,555.75 | 0.01% |
| 97 |  Phala Network | PHA/BTC | $ 0.1217 | $ 139,565.56 | $ 175,497.53 | $ 1,538.27 | 0.01% |
| 98 |  Waves | WAVES/BTC | $ 1.0559 | $ 99.05 | $ 898.81 | $ 1,530.67 | 0.01% |
| 99 |  HEX | HEX/BTC | $ 0.0019 | $ 996.94 | $ 993.81 | $ 1,521.86 | 0.01% |
| 100 |  Baby Doge Coin | BABYDOGE/BTC | $ 0.00000000 | $ 0.00000000 | $ 0.00000000 | $ 1,474.97 | 0.01% |