Home / Exchanges / CZR Exchange

CZR Exchange

Rank NO.183

24H

+78.40%

24H Vol

$ 1,483,104,000.00

Found Time

2025-06-29 00:00:00

Country

Pair

Number Of Currencies

Community -

Website -

Markets

Spot

#	Name	Pair	Price	+2% Depth	-2% Depth	24H Amount	Spread
1	Ethereum	ETH/USDC	$ 2,159.20	$ 0.00000000	$ 0.00000000	$ 175,349,907.63	24.20%
1	USDC	USDC/USDT	$ 0.9995	$ 9,338,301.48	$ 12,248,076.13	$ 117,130,825.12	34.81%
2	Bitcoin	BTC/USDC	$ 72,818.14	$ 0.00000000	$ 0.00000000	$ 104,547,099.92	14.43%
2	Bitcoin	BTC/USDT	$ 80,583.08	$ 512,365.19	$ 562,050.16	$ 86,044,589.94	25.57%
3	Ethereum	ETH/USDT	$ 2,256.64	$ 456,216.81	$ 575,235.02	$ 36,573,558.12	10.87%
4	Solana	SOL/USDT	$ 91.22	$ 1,139,239.18	$ 1,421,428.04	$ 18,229,254.06	5.42%
5	XRP	XRP/USDT	$ 1.4675	$ 431,120.86	$ 512,847.58	$ 17,589,302.06	5.23%
6	Dogecoin	DOGE/USDT	$ 0.1143	$ 472,376.35	$ 570,136.75	$ 16,457,028.96	4.89%
6	Sentient	SENT/USDT	$ 0.0317	$ 0.00000000	$ 0.00000000	$ 27,781,753.40	3.83%
7	Spacecoin	SPACE/USDT	$ 0.0062	$ 0.00000000	$ 0.00000000	$ 26,632,624.93	3.68%
7	Zcash	ZEC/USDT	$ 533.27	$ 491,221.73	$ 485,777.36	$ 9,290,919.20	2.76%
8	BNB	BNB/USDT	$ 686.23	$ 292,825.44	$ 311,889.25	$ 6,084,676.45	1.81%
8	Tether Gold	XAUT/USDT	$ 4,930.88	$ 0.00000000	$ 0.00000000	$ 26,455,553.92	3.65%
9	Sui	SUI/USDT	$ 1.1308	$ 305,086.23	$ 296,559.44	$ 4,784,934.97	1.42%
10	Bitcoin Cash	BCH/USDT	$ 540.16	$ 0.00000000	$ 0.00000000	$ 9,084,187.74	1.25%
10	Chainlink	LINK/USDT	$ 10.30	$ 527,102.64	$ 675,171.24	$ 2,974,587.76	0.88%
11	Qtum	QTUM/USDT	$ 1.0428	$ 0.00000000	$ 0.00000000	$ 9,075,621.57	1.25%
11	TRON	TRX/USDT	$ 0.3519	$ 1,070,140.59	$ 1,175,584.57	$ 2,256,697.08	0.67%
12	Cardano	ADA/USDT	$ 0.2670	$ 985,310.48	$ 929,792.84	$ 1,967,878.56	0.58%
13	Litecoin	LTC/USDT	$ 58.06	$ 442,402.07	$ 406,102.59	$ 1,646,871.80	0.49%
13	Solana	SOL/USDC	$ 92.35	$ 0.00000000	$ 0.00000000	$ 8,562,657.99	1.18%
14	Internet Computer	ICP/USDT	$ 2.6800	$ 235,262.41	$ 339,195.96	$ 1,586,353.72	0.47%
15	Fartcoin	FARTCOIN/USDT	$ 0.2131	$ 127,446.95	$ 137,735.77	$ 1,408,118.85	0.42%
15	Artificial Superintelligence Alliance	FET/USDT	$ 0.1790	$ 0.00000000	$ 0.00000000	$ 5,365,794.37	0.74%
16	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 28,795.31	$ 282,021.40	$ 1,145,050.96	0.34%
17	Aave	AAVE/USDT	$ 96.12	$ 216,267.98	$ 234,261.62	$ 1,094,676.05	0.33%
17	Pump.fun	PUMP/USDT	$ 0.0022	$ 0.00000000	$ 0.00000000	$ 4,888,310.26	0.67%
18	Fogo	FOGO/USDT	$ 0.0269	$ 0.00000000	$ 0.00000000	$ 3,669,545.86	0.51%
18	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 28,996.85	$ 228,843.18	$ 1,085,165.82	0.32%
19	Bitlayer	BTR/USDT	$ 0.0777	$ 0.00000000	$ 0.00000000	$ 3,482,841.63	0.48%
19	Stellar	XLM/USDT	$ 0.1589	$ 379,118.09	$ 379,368.68	$ 973,192.85	0.29%
20	Polkadot	DOT/USDT	$ 1.3375	$ 234,650.86	$ 245,166.59	$ 969,616.86	0.29%
20	Pepe	PEPE/USDT	$ 0.000004	$ 0.00000000	$ 0.00000000	$ 3,193,802.95	0.44%
21	Arbitrum	ARB/USDT	$ 0.1290	$ 0.00000000	$ 0.00000000	$ 2,736,365.45	0.38%
21	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 67,177.47	$ 95,718.01	$ 715,979.72	0.21%
22	Virtuals Protocol	VIRTUAL/USDT	$ 0.7838	$ 289,176.14	$ 294,748.62	$ 628,069.94	0.19%
23	Lido DAO	LDO/USDT	$ 0.3765	$ 197,897.31	$ 213,234.73	$ 518,223.58	0.15%
24	Curve DAO Token	CRV/USDT	$ 0.2609	$ 190,705.95	$ 237,527.21	$ 513,386.19	0.15%
24	dYdX	DYDX/USDT	$ 0.0899	$ 11,807.39	$ 9,294.85	$ 309,851.63	0.14%
24	Filecoin	FIL/USDT	$ 1.0558	$ 0.00000000	$ 0.00000000	$ 2,433,183.54	0.34%
25	Aptos	APT/USDT	$ 1.0096	$ 4,777.19	$ 42,212.78	$ 483,345.38	0.14%
25	zkPass	ZKP/USDT	$ 0.0885	$ 0.00000000	$ 0.00000000	$ 2,336,608.59	0.32%
26	Ondo	ONDO/USDT	$ 0.3809	$ 327,914.25	$ 533,156.09	$ 434,099.43	0.13%
27	Ethereum Classic	ETC/USDT	$ 9.3011	$ 156,541.39	$ 192,485.69	$ 405,183.46	0.12%
27	Pi [IOU]	PI/USDT	$ 0.1579	$ 0.00000000	$ 0.00000000	$ 2,110,946.26	0.29%
28	Enso	ENSO/USDT	$ 1.2927	$ 0.00000000	$ 0.00000000	$ 2,107,043.84	0.29%
28	ether.fi	ETHFI/USDT	$ 0.4318	$ 137,585.01	$ 211,498.61	$ 353,647.97	0.11%
29	Canton	CC/USDT	$ 0.1775	$ 0.00000000	$ 0.00000000	$ 1,975,708.34	0.27%
29	Sky	SKY/USDT	$ 0.0729	$ 313,674.87	$ 346,150.95	$ 339,159.34	0.10%
30	Lighter	LIT/USDT	$ 1.5717	$ 0.00000000	$ 0.00000000	$ 1,941,567.84	0.27%
30	dogwifhat	WIF/USDT	$ 0.2112	$ 84,692.72	$ 90,059.02	$ 328,993.92	0.10%
31	Alibaba Tokenized Stock (Ondo)	BABAON/USDT	$ 159.39	$ 0.00000000	$ 0.00000000	$ 1,914,713.78	0.26%
31	pippin	PIPPIN/USDT	$ 0.0240	$ 14,484.08	$ 16,785.38	$ 320,799.68	0.10%
32	Algorand	ALGO/USDT	$ 0.1162	$ 39,386.99	$ 167,122.39	$ 303,656.76	0.09%
32	APRO	AT/USDT	$ 0.1592	$ 0.00000000	$ 0.00000000	$ 1,881,574.75	0.26%
33	Jupiter	JUP/USDT	$ 0.2162	$ 261,461.18	$ 263,679.72	$ 281,392.97	0.08%
33	Uniswap	UNI/USDT	$ 3.8152	$ 0.00000000	$ 0.00000000	$ 1,795,947.24	0.25%
34	SPX6900	SPX/USDT	$ 0.4134	$ 255,195.37	$ 235,346.15	$ 276,942.18	0.08%
35	Raydium	RAY/USDT	$ 0.7597	$ 4,500.61	$ 5,875.57	$ 248,273.84	0.07%
35	OFFICIAL TRUMP	TRUMP/USDT	$ 4.1415	$ 0.00000000	$ 0.00000000	$ 1,771,935.20	0.24%
36	Quant	QNT/USDT	$ 78.33	$ 289,698.41	$ 287,996.62	$ 248,001.18	0.07%
36	ZORA	ZORA/USDT	$ 0.0256	$ 0.00000000	$ 0.00000000	$ 1,699,268.20	0.23%
37	Cosmos	ATOM/USDT	$ 2.0042	$ 225,668.00	$ 251,868.03	$ 230,221.84	0.07%
37	Spark	SPK/USDT	$ 0.0222	$ 0.00000000	$ 0.00000000	$ 1,690,843.97	0.23%
38	Aster	ASTER/USDT	$ 0.6731	$ 381,267.45	$ 745,853.21	$ 206,443.40	0.06%
38	Zama	ZAMA/USDT	$ 0.0282	$ 0.00000000	$ 0.00000000	$ 1,689,045.49	0.23%
39	Audiera	BEAT/USDT	$ 0.6354	$ 611,134.28	$ 491,251.39	$ 162,112.85	0.05%
39	Falcon Finance	FF/USDT	$ 0.0768	$ 0.00000000	$ 0.00000000	$ 1,658,176.44	0.23%
40	Nexo	NEXO/USDT	$ 0.9108	$ 59,689.67	$ 80,304.88	$ 55,631.70	0.02%
40	World Liberty Financial USD	USD1/USDT	$ 0.9993	$ 0.00000000	$ 0.00000000	$ 1,654,826.35	0.23%
41	Basic Attention Token	BAT/USDT	$ 0.1035	$ 71,552.01	$ 74,992.10	$ 47,085.20	0.01%
42	1inch	1INCH/USDT	$ 0.0980	$ 60,357.03	$ 78,085.76	$ 44,106.62	0.01%
42	UnifAI Network	UAI/USDT	$ 0.2016	$ 0.00000000	$ 0.00000000	$ 1,491,918.28	0.21%
43	Avalanche	AVAX/USDT	$ 9.7900	$ 0.00000000	$ 0.00000000	$ 1,479,618.15	0.20%
43	Tezos	XTZ/USDT	$ 0.3698	$ 52,772.31	$ 51,653.07	$ 35,799.08	0.01%
44	MYX Finance	MYX/USDT	$ 0.2149	$ 3,051.12	$ 3,835.45	$ 21,224.04	0.01%
44	Palantir Technologies Tokenized Stock (Ondo)	PLTRON/USDT	$ 140.90	$ 0.00000000	$ 0.00000000	$ 1,471,570.17	0.20%
45	MemeCore	M/USDT	$ 3.2380	$ 549,280.39	$ 498,611.86	$ 12,239.64	0.00%
45	UnitedHealth Tokenized Stock (Ondo)	UNHON/USDT	$ 278.57	$ 0.00000000	$ 0.00000000	$ 1,384,398.22	0.19%
48	ChainOpera AI	COAI/USDT	$ 0.3130	$ 0.00000000	$ 0.00000000	$ 1,221,900.67	0.17%
49	Tesla Tokenized Stock (Ondo)	TSLAON/USDT	$ 407.97	$ 0.00000000	$ 0.00000000	$ 1,207,885.75	0.17%
51	Apple Tokenized Stock (Ondo)	AAPLON/USDT	$ 274.66	$ 0.00000000	$ 0.00000000	$ 1,161,776.18	0.16%
52	Seeker	SKR/USDT	$ 0.0175	$ 0.00000000	$ 0.00000000	$ 1,130,669.37	0.16%
53	Stable	STABLE/USDT	$ 0.0258	$ 0.00000000	$ 0.00000000	$ 1,103,663.12	0.15%
54	Optimism	OP/USDT	$ 0.2210	$ 0.00000000	$ 0.00000000	$ 950,297.71	0.13%
55	Circle tokenized stock (xStock)	CRCLX/USDT	$ 54.64	$ 0.00000000	$ 0.00000000	$ 934,444.14	0.13%
56	Kite	KITE/USDT	$ 0.1483	$ 0.00000000	$ 0.00000000	$ 914,142.62	0.13%
58	Nasdaq tokenized ETF (xStock)	QQQX/USDT	$ 608.39	$ 0.00000000	$ 0.00000000	$ 866,707.73	0.12%
59	DeAgentAI	AIA/USDT	$ 0.1163	$ 0.00000000	$ 0.00000000	$ 838,546.17	0.12%
60	Midnight	NIGHT/USDT	$ 0.0491	$ 0.00000000	$ 0.00000000	$ 803,651.28	0.11%
61	Doodles	DOOD/USDT	$ 0.0042	$ 0.00000000	$ 0.00000000	$ 790,476.63	0.11%
62	Toncoin	TON/USDT	$ 1.3831	$ 0.00000000	$ 0.00000000	$ 790,424.43	0.11%
63	Rayls	RLS/USDT	$ 0.0064	$ 0.00000000	$ 0.00000000	$ 771,844.00	0.11%
64	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 407.75	$ 0.00000000	$ 0.00000000	$ 741,490.55	0.10%
66	United Stables	U/USDT	$ 0.9995	$ 0.00000000	$ 0.00000000	$ 694,813.43	0.10%
67	0G	0G/USDT	$ 0.6098	$ 0.00000000	$ 0.00000000	$ 686,309.71	0.09%
68	ETHGas	GWEI/USDT	$ 0.0287	$ 0.00000000	$ 0.00000000	$ 667,285.22	0.09%
69	OG Fan Token	OG/USDT	$ 4.0617	$ 0.00000000	$ 0.00000000	$ 659,347.91	0.09%
71	SP500 tokenized ETF (xStock)	SPYX/USDT	$ 688.18	$ 0.00000000	$ 0.00000000	$ 650,785.81	0.09%
73	Frax (prev. FXS)	FRAX/USDT	$ 0.7674	$ 0.00000000	$ 0.00000000	$ 631,600.24	0.09%