Home / Exchanges / Gems Trade

Gems Trade

Rank NO.171

24H

+39.50%

24H Vol

$ 400,631,584.00

Found Time

2025-04-12 00:00:00

Country

-

Pair

106

Number Of Currencies

107

Community -

Website -

Markets

Spot

#	Name	Pair	Price	+2% Depth	-2% Depth	24H Amount	Spread
1	Bitcoin	BTC/USDT	$ 80,598.45	$ 7,724,949.42	$ 6,668,884.12	$ 587,219,098.64	40.39%
2	Ethereum	ETH/USDT	$ 2,257.50	$ 3,423,159.82	$ 3,090,079.73	$ 300,519,740.16	20.67%
3	USDC	USDC/USDT	$ 0.9995	$ 14,233,712.41	$ 12,401,964.12	$ 97,519,345.66	6.71%
4	Dogecoin	DOGE/USDT	$ 0.1144	$ 1,336,391.99	$ 1,886,513.29	$ 83,255,005.10	5.73%
5	Solana	SOL/USDT	$ 91.20	$ 1,621,305.41	$ 2,878,679.69	$ 73,288,106.29	5.04%
6	XRP	XRP/USDT	$ 1.4669	$ 891,278.51	$ 1,344,145.56	$ 68,146,711.43	4.69%
7	Tether Gold	XAUT/USDT	$ 4,553.80	$ 1,448,487.41	$ 1,808,367.91	$ 26,477,031.64	1.82%
8	Sui	SUI/USDT	$ 1.1319	$ 630,894.22	$ 772,595.13	$ 19,528,199.73	1.34%
9	TRON	TRX/USDT	$ 0.3521	$ 316,104.55	$ 530,590.18	$ 15,745,031.67	1.08%
10	Pepe	PEPE/USDT	$ 0.000004	$ 456,407.81	$ 487,674.67	$ 10,497,502.17	0.72%
11	BNB	BNB/USDT	$ 685.97	$ 500,190.01	$ 500,773.04	$ 9,939,554.96	0.68%
12	OKB	OKB/USDT	$ 85.82	$ 319,665.35	$ 377,534.18	$ 9,763,162.99	0.67%
13	Midnight	NIGHT/USDT	$ 0.0324	$ 265,818.50	$ 299,494.73	$ 9,121,500.28	0.63%
14	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3292	$ 253,670.90	$ 438,283.72	$ 9,095,655.86	0.63%
15	Toncoin	TON/USDT	$ 2.0903	$ 251,909.99	$ 389,019.56	$ 8,833,486.57	0.61%
16	Cardano	ADA/USDT	$ 0.2671	$ 259,255.36	$ 496,092.18	$ 6,650,267.29	0.46%
17	Chainlink	LINK/USDT	$ 10.30	$ 230,781.33	$ 379,438.43	$ 6,413,475.28	0.44%
18	Monad	MON/USDT	$ 0.0279	$ 195,884.57	$ 188,807.54	$ 5,924,937.36	0.41%
19	Litecoin	LTC/USDT	$ 58.08	$ 343,993.48	$ 430,938.42	$ 5,822,018.73	0.40%
20	Ondo	ONDO/USDT	$ 0.3809	$ 131,627.42	$ 181,460.79	$ 5,670,675.55	0.39%
21	Worldcoin	WLD/USDT	$ 0.2524	$ 284,976.66	$ 400,214.97	$ 5,099,839.53	0.35%
22	Filecoin	FIL/USDT	$ 1.0304	$ 170,372.14	$ 215,664.52	$ 5,035,124.04	0.35%
23	Uniswap	UNI/USDT	$ 3.6737	$ 203,377.81	$ 275,140.62	$ 4,104,366.08	0.28%
24	Internet Computer	ICP/USDT	$ 2.6861	$ 84,433.85	$ 165,250.73	$ 3,752,219.79	0.26%
25	Aave	AAVE/USDT	$ 96.13	$ 155,465.55	$ 404,871.56	$ 3,240,888.98	0.22%
26	Stellar	XLM/USDT	$ 0.1590	$ 212,288.60	$ 295,924.68	$ 2,984,254.96	0.21%
27	Pump.fun	PUMP/USDT	$ 0.0018	$ 185,113.56	$ 307,121.73	$ 2,982,264.09	0.21%
28	Avalanche	AVAX/USDT	$ 9.7727	$ 292,550.60	$ 362,769.03	$ 2,791,746.20	0.19%
29	Injective	INJ/USDT	$ 5.0833	$ 213,016.57	$ 201,766.90	$ 2,788,018.88	0.19%
29	Litecoin	LTC/BTC	$ 103.80	$ 0.00000000	$ 0.00000000	$ 3,526,656.50	0.32%
30	Ethereum	ETH/BTC	$ 2,259.17	$ 1,145,689.38	$ 1,156,919.59	$ 2,764,638.25	0.19%
31	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 81,665.15	$ 192,750.16	$ 2,685,895.62	0.18%
32	Rain	RAIN/USDT	$ 0.0074	$ 4,653.55	$ 5,961.11	$ 2,630,012.45	0.18%
33	ORDI	ORDI/USDT	$ 4.5315	$ 99,359.88	$ 164,559.90	$ 2,624,149.48	0.18%
34	Data Ownership Protocol 2	DOP2/USDT	$ 0.0029	$ 858.89	$ 1,855.00	$ 2,547,893.28	0.18%
34	XRP	XRP/USDC	$ 3.0773	$ 509,606.79	$ 705,616.95	$ 4,753,359.09	0.09%
35	Canton	CC/USDT	$ 0.1610	$ 156,788.04	$ 189,204.49	$ 2,175,455.28	0.15%
36	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 491,729.95	$ 531,481.13	$ 2,147,682.49	0.15%
36	Solana	SOL/USDC	$ 171.82	$ 892,057.36	$ 1,165,456.59	$ 3,549,905.65	0.07%
37	Chiliz	CHZ/USDT	$ 0.0451	$ 43,612.85	$ 121,605.17	$ 2,018,794.31	0.14%
38	Solana	SOL/BTC	$ 91.19	$ 461,360.48	$ 246,100.10	$ 1,946,875.37	0.13%
39	Polkadot	DOT/USDT	$ 1.3375	$ 309,076.14	$ 389,210.13	$ 1,932,522.06	0.13%
40	Ethena	ENA/USDT	$ 0.1181	$ 230,074.58	$ 315,691.01	$ 1,888,913.18	0.13%
41	Immutable	IMX/USDT	$ 0.2028	$ 10,923.30	$ 15,069.78	$ 1,575,829.37	0.11%
42	Aster	ASTER/USDT	$ 0.6729	$ 92,042.63	$ 147,061.17	$ 1,536,451.94	0.11%
43	Jito	JTO/USDT	$ 0.4944	$ 154,460.52	$ 171,129.54	$ 1,500,974.58	0.10%
43	OKB	OKB/USDC	$ 114.20	$ 23,750.16	$ 11,532.68	$ 748,289.50	0.04%
44	Bitcoin	BTC/USDC	$ 80,585.88	$ 563,460.34	$ 546,286.94	$ 1,424,321.08	0.10%
45	Core	CORE/USDT	$ 0.0406	$ 24,564.44	$ 68,923.40	$ 1,372,298.39	0.09%
46	Aptos	APT/USDT	$ 1.0173	$ 52,705.81	$ 146,937.54	$ 1,269,928.31	0.09%
46	Litecoin	LTC/USDC	$ 120.09	$ 37,978.77	$ 128,313.14	$ 1,431,586.23	0.03%
46	Sui	SUI/USDC	$ 3.5695	$ 140,395.42	$ 152,269.92	$ 366,449.32	0.02%
47	Hedera	HBAR/USDT	$ 0.0931	$ 546,648.84	$ 711,870.52	$ 1,182,079.17	0.08%
48	Shiba Inu	SHIB/USDT	$ 0.000006	$ 107,194.39	$ 136,916.53	$ 1,181,802.21	0.08%
49	Flare	FLR/USDT	$ 0.0097	$ 133,660.77	$ 227,199.36	$ 1,181,598.91	0.08%
50	Toncoin	TON/USDC	$ 3.3786	$ 206,245.61	$ 93,460.26	$ 171,323.17	0.01%
50	dogwifhat	WIF/USDT	$ 0.2117	$ 85,050.97	$ 139,089.71	$ 1,157,588.45	0.08%
51	Arbitrum	ARB/USDC	$ 0.5200	$ 13,460.17	$ 73,190.11	$ 161,150.62	0.01%
51	Curve DAO Token	CRV/USDT	$ 0.2608	$ 57,928.75	$ 46,486.38	$ 1,150,400.66	0.08%
51	Dogecoin	DOGE/USDC	$ 0.2151	$ 162,508.11	$ 210,542.91	$ 700,201.22	0.01%
51	Data Ownership Protocol	DOP/USDT	$ 0.0003	$ 0.00000000	$ 0.00000000	$ 97,413.01	0.00%
52	Polygon (prev. MATIC)	POL/USDT	$ 0.0936	$ 119,912.67	$ 154,281.03	$ 1,132,408.93	0.08%
53	Ethereum Classic	ETC/USDT	$ 9.2999	$ 117,998.54	$ 124,720.44	$ 1,076,496.13	0.07%
53	Pepe	PEPE/USDC	$ 0.000010	$ 18,549.53	$ 24,118.27	$ 122,462.45	0.01%
54	Bitcoin Cash	BCH/USDT	$ 430.65	$ 111,756.78	$ 483,284.28	$ 1,039,850.55	0.07%
54	Shiba Inu	SHIB/USDC	$ 0.000012	$ 45,487.51	$ 61,457.37	$ 121,181.45	0.01%
55	Arbitrum	ARB/USDT	$ 0.1284	$ 120,581.96	$ 154,752.93	$ 930,342.64	0.06%
55	Stellar	XLM/USDC	$ 0.4096	$ 17,757.70	$ 31,745.21	$ 116,163.88	0.01%
56	Chainlink	LINK/USDC	$ 18.07	$ 134,695.03	$ 137,592.90	$ 276,896.51	0.01%
56	Starknet	STRK/USDT	$ 0.0453	$ 32,615.47	$ 90,310.40	$ 910,956.44	0.06%
57	Curve DAO Token	CRV/USDC	$ 0.8628	$ 25,765.02	$ 24,822.19	$ 76,790.61	0.00%
57	Optimism	OP/USDT	$ 0.1416	$ 218,604.34	$ 282,474.03	$ 873,086.02	0.06%
58	TRON	TRX/USDC	$ 0.3464	$ 67,952.53	$ 64,842.90	$ 71,688.84	0.00%
58	Uniswap	UNI/USDC	$ 10.16	$ 18,215.11	$ 99,419.04	$ 211,574.99	0.00%
58	Wormhole	W/USDT	$ 0.0139	$ 40,700.08	$ 114,477.77	$ 849,293.36	0.06%
59	Bonk	BONK/USDC	$ 0.000022	$ 5,119.00	$ 7,739.84	$ 69,124.61	0.00%
59	Bonk	BONK/USDT	$ 0.000006	$ 109,750.86	$ 169,202.25	$ 840,139.36	0.06%
60	Berachain	BERA/USDT	$ 0.3916	$ 30,794.17	$ 54,015.59	$ 725,151.53	0.05%
60	Worldcoin	WLD/USDC	$ 0.9504	$ 30,064.92	$ 31,433.91	$ 55,363.40	0.00%
61	dYdX	DYDX/USDT	$ 0.1505	$ 28,061.65	$ 18,893.69	$ 678,366.77	0.05%
62	MANTRA (old)	OM/USDT	$ 0.0704	$ 0.00000000	$ 0.00000000	$ 544,800.53	0.09%
62	Ondo	ONDO/USDC	$ 0.9604	$ 8,221.60	$ 37,765.01	$ 47,394.99	0.00%
62	Stacks	STX/USDT	$ 0.2581	$ 45,877.51	$ 73,428.74	$ 648,083.68	0.04%
63	Axie Infinity	AXS/USDT	$ 1.2333	$ 31,468.95	$ 74,629.42	$ 580,183.53	0.04%
63	Jupiter	JUP/USDC	$ 0.4935	$ 5,551.24	$ 8,040.85	$ 10,904.98	0.00%
64	Avalanche	AVAX/USDC	$ 22.75	$ 48,577.16	$ 113,415.45	$ 125,911.55	0.00%
64	Compound	COMP/USDC	$ 46.27	$ 4,250.14	$ 46,635.25	$ 1,111.49	0.00%
64	Lido DAO	LDO/USDT	$ 0.3768	$ 47,452.39	$ 62,749.49	$ 564,883.93	0.04%
65	Algorand	ALGO/USDC	$ 0.2583	$ 37,651.02	$ 47,113.55	$ 105,637.43	0.00%
65	Sky	SKY/USDT	$ 0.0731	$ 181,596.80	$ 209,651.23	$ 517,918.20	0.04%
66	Jupiter	JUP/USDT	$ 0.2162	$ 37,705.60	$ 86,610.90	$ 516,967.25	0.04%
67	Arweave	AR/USDT	$ 2.2882	$ 20,539.16	$ 32,034.68	$ 508,915.27	0.04%
68	Gala	GALA/USDT	$ 0.0036	$ 15,698.09	$ 23,168.83	$ 507,429.09	0.03%
69	Polkadot	DOT/USDC	$ 3.7905	$ 44,008.75	$ 126,032.49	$ 71,009.57	0.00%
69	Morpho	MORPHO/USDT	$ 1.9176	$ 123,873.00	$ 147,372.28	$ 466,013.29	0.03%
70	Pendle	PENDLE/USDT	$ 2.0563	$ 70,168.28	$ 76,211.48	$ 461,625.59	0.03%
71	Render	RENDER/USDT	$ 1.9023	$ 322,407.32	$ 340,651.22	$ 452,619.82	0.03%
72	ApeCoin	APE/USDT	$ 0.1482	$ 83,923.06	$ 115,341.60	$ 406,794.81	0.03%
73	Turbo	TURBO/USDT	$ 0.0012	$ 12,155.17	$ 50,369.25	$ 395,068.31	0.03%
74	Aethir	ATH/USDT	$ 0.0064	$ 53,636.24	$ 53,305.57	$ 387,346.72	0.03%