English
Home / Exchanges / Osmosis

Osmosis

Rank NO.26
24H
+48.44%
24H Vol
$ 912,601.25
Found Time
2021-06-18 00:00:00
Country
-
Pair
224
Number Of Currencies
91
Community -
Website -

Markets

Spot
#NamePairPrice24H24hTxns24H VolLiquidityFDV
1DogecoinDOGE/USDC$ 0.2097+1.04%13,974$ 826,320.54$ 140,220.63$ 0.00000000
2EthereumETH/USDC$ 4,173.09+0.90%5,420$ 276,657.47$ 107,684.57$ 0.00000000
3BitcoinBTC/USDC$ 115,264.50+0.07%2,926$ 2,451,333.24$ 1,333,305.86$ 0.00000000
4InjectiveINJ/USDC$ 9.5857+1.14%2,627$ 132,085.70$ 730,033.67$ 0.00000000
5TerraClassicUSDUSTC/OSMO$ 0.0081+0.48%2,539$ 49,329.82$ 73,306.53$ 0.00000000
6EthereumETH/BTC$ 4,172.14+0.92%1,646$ 361,381.02$ 279,075.11$ 0.00000000
7BabylonBABY/BTC$ 0.0367+1.38%1,534$ 69,037.75$ 228,923.73$ 0.00000000
8BabylonBABY/USDC$ 0.0368+1.40%1,397$ 44,393.99$ 175,793.86$ 0.00000000
9SolanaSOL/BTC$ 196.73+0.80%1,352$ 58,492.44$ 82,833.10$ 0.00000000
10dYdX ProtocolDYDX/USDC$ 0.3696+0.65%1,197$ 16,759.28$ 9,534.43$ 0.00000000
11BitcoinBTC/OSMO$ 115,621.23+0.34%1,059$ 56,485.79$ 173,922.54$ 0.00000000
12NillionNIL/USDC$ 0.2620+0.47%924$ 219,067.69$ 689,700.17$ 0.00000000
13BitcoinBTC/USDC$ 115,412.22+0.11%860$ 388,179.32$ 1,220,338.92$ 0.00000000
14PepePEPE/ETH$ 0.000007+1.19%851$ 24,672.85$ 86,615.15$ 0.00000000
15SolanaSOL/USDC$ 197.03+0.80%844$ 6,547.52$ 7,959.37$ 0.00000000
16AkashAKT/OSMO$ 0.8135+0.98%808$ 76,004.19$ 620,908.33$ 0.00000000
17MANTRAOM/BTC$ 0.1124+1.00%663$ 23,264.47$ 112,427.64$ 191,862,862.05
18AxelarAXL/OSMO$ 0.2335+1.44%628$ 12,895.48$ 131,252.45$ 0.00000000
18NamadaNAM/USDC$ 0.0109-3.05%773$ 121,243.58$ 61,841.90$ 0.00000000
19Secret NetworkSCRT/OSMO$ 0.1842+0.05%586$ 60,949.39$ 140,426.54$ 0.00000000
20ChainlinkLINK/ETH$ 19.46+1.13%550$ 28,573.99$ 138,361.56$ 0.00000000
21InjectiveINJ/OSMO$ 9.6474+1.17%548$ 6,096.96$ 37,765.00$ 0.00000000
22Wrapped Lido Staked EtherwstETH/ETH$ 5,072.84+0.91%509$ 19,864.56$ 74,852.02$ 0.00000000
23Wrapped Lido Staked EtherwstETH/USDC$ 5,086.23+0.92%508$ 14,139.05$ 15,429.68$ 0.00000000
24USD CoinUSDC/OSMO$ 1.0033+0.01%390$ 14,803.13$ 186,812.59$ 0.00000000
25Tether USDUSDT/USDC$ 0.9994-0.02%369$ 42,713.05$ 193,670.25$ 0.00000000
26dATOMdATOM/stATOM$ 4.0881+1.01%364$ 52,508.27$ 253,227.73$ 0.00000000
27Secret NetworkSCRT/ATOM$ 0.1835+0.05%360$ 17,964.32$ 72,816.11$ 0.00000000
28RippleXRP/OSMO$ 2.6329+1.03%350$ 65.18$ 196.61$ 0.00000000
29Stride Staked ATOMstATOM/ATOM$ 5.6138+0.85%345$ 45,913.20$ 1,592,890.05$ 0.00000000
30SolanaSOL/USDC$ 197.88+0.91%334$ 2,127.65$ 36,657.61$ 0.00000000
31Dymension HubDYM/USDC$ 0.1255+1.19%311$ 6,688.70$ 11,904.78$ 0.00000000
32OmniFlixFLIX/USDC$ 0.0089+1.86%302$ 3,651.29$ 20,472.42$ 0.00000000
33NamadaNAM/OSMO$ 0.0110-4.00%280$ 1,447.54$ 1,130.58$ 0.00000000
34SagaSAGA/OSMO$ 0.1341+0.80%228$ 5,522.29$ 10,546.19$ 0.00000000
35milkTIAmilkTIA/TIA$ 1.2294+1.19%224$ 2,200.21$ 106,840.16$ 0.00000000
36CoreumCOREUM/XRP$ 0.0990-0.03%224$ 8,522.69$ 6,390.29$ 78,759,528.32
37NetaNETA/ATONE$ 5.2565+7.00%447$ 3,689.69$ 1,764.23$ 0.00000000
37Wrapped BitcoinWBTC/OSMO$ 114,015.82+0.17%198$ 17,429.70$ 291,255.36$ 0.00000000
38PhotonPHOTON/OSMO$ 0.2434+2.45%189$ 3,402.48$ 11,180.05$ 0.00000000
39NeutronNTRN/USDC$ 0.0540+1.26%184$ 739.95$ 20,305.06$ 0.00000000
40CDT StablecoinCDT/USDC$ 0.9463+0.58%180$ 513.61$ 8,308.75$ 0.00000000
41Stride Staked OSMOstOSMO/OSMO$ 0.1816+1.17%180$ 77,743.67$ 936,910.83$ 0.00000000
42Tether USDUSDT/USDT$ 1.0012+0.01%167$ 870.42$ 2,003.60$ 0.00000000
43ChihuahuaHUAHUA/OSMO$ 0.000015+2.38%163$ 1,689.60$ 15,846.34$ 0.00000000
44Wrapped SOL (Wormhole)SOL/USDC$ 198.42+0.90%161$ 4,627.00$ 10,306.47$ 0.00000000
45RippleXRP/USDC$ 2.6191+0.94%157$ 1,116.60$ 4,453.03$ 0.00000000
46Fetch.aiFET/USDC$ 0.3835+0.47%154$ 1,194.24$ 2,450.49$ 0.00000000
47Wrapped BitcoinWBTC/OSMO$ 114,473.78+0.18%153$ 16,969.53$ 350,503.44$ 0.00000000
48ChihuahuaHUAHUA/OSMO$ 0.000014+2.30%153$ 1,651.57$ 9,061.01$ 0.00000000
49Cronos POS ChainCRO/OSMO$ 0.1699+0.68%144$ 3,918.92$ 69,967.97$ 0.00000000
50BitcoinBTC/USDC$ 115,596.69+0.00%0$ 0.00000000$ 152,989.09$ 0.00000000
50RippleXRP/USDC$ 2.6189+0.00%0$ 0.00000000$ 111,041.97$ 0.00000000
51NeutronNTRN/OSMO$ 0.0539+1.12%142$ 938.79$ 7,596.53$ 0.00000000
52AmberAMBER/stOSMO$ 44.55+1.09%142$ 859.12$ 12,416.77$ 0.00000000
53SagaSAGA/USDC$ 0.1347+0.86%138$ 1,018.54$ 2,742.75$ 0.00000000
54NibiruNIBI/USDC$ 0.0122+0.24%128$ 2,431.51$ 16,661.35$ 0.00000000
55CDT StablecoinCDT/OSMO$ 0.9423+0.52%126$ 255.65$ 1,403.25$ 0.00000000
56NamadaNAM/USDC$ 0.0108-4.03%121$ 65.40$ 108.91$ 0.00000000
57WiliHallWIHA/INJ$ 0.0040+0.90%121$ 230.18$ 2,277.33$ 0.00000000
58ShentuCTK/OSMO$ 0.3511+1.55%117$ 1,041.18$ 35,269.55$ 0.00000000
59DogecoinDOGE/BTC$ 0.2107+1.11%117$ 1,059.69$ 795.22$ 0.00000000
60EthereumETH/OSMO$ 4,199.28+0.95%115$ 39.31$ 338.90$ 0.00000000
61MediblocMED/ATOM$ 0.0039+0.13%104$ 6,362.61$ 121,616.23$ 0.00000000
62OraichainORAI/OSMO$ 1.7210+1.01%104$ 1,496.85$ 3,558.30$ 0.00000000
63MANTRAOM/OSMO$ 0.1111+0.85%103$ 21.29$ 61.73$ 0.00000000
64milkTIAmilkTIA/OSMO$ 1.2273+1.22%102$ 185.84$ 5,390.41$ 0.00000000
65NamadaNAM/OSMO$ 0.0107-4.25%101$ 73.39$ 185.60$ 0.00000000
66EthereumETH/BTC$ 4,173.70+0.92%99$ 3,078.18$ 2,567.92$ 0.00000000
67FostFOST/ATOM$ 0.0016+0.91%96$ 194.90$ 1,143.70$ 0.00000000
68Ondo US Dollar YieldUSDY/USDC$ 1.0924+0.01%96$ 3,351.75$ 2,046,011.84$ 0.00000000
69USD CoinUSDC/ATOM$ 1.0004+0.04%92$ 132.18$ 1,962.52$ 0.00000000
70CDT StablecoinCDT/PHOTON$ 0.9587+0.72%90$ 435.06$ 5,013.08$ 0.00000000
70AtomOneATONE/BTC$ 2.3178+1.48%114$ 3,016.07$ 68,208.53$ 0.00000000
71dYdX ProtocolDYDX/USDC$ 0.3722+0.65%88$ 18.48$ 142.76$ 0.00000000
72von Baysen-BażeńskiBABA/ATOM$ 0.0023+0.95%84$ 167.78$ 1,423.25$ 0.00000000
73StargazeSTARS/ATOM$ 0.0007+1.15%83$ 1,332.23$ 39,122.96$ 0.00000000
74WiliHallWIHA/USDC$ 0.0040+0.63%83$ 299.15$ 9,209.84$ 0.00000000
74IRISnetIRIS/ATOM$ 0.0010+1.72%81$ 1,228.50$ 27,207.89$ 0.00000000
75Monerium EUR emoneyEURe/USDC$ 1.1503+0.04%81$ 13,589.03$ 227,411.75$ 0.00000000
76IRISnetIRIS/OSMO$ 0.0010+1.66%78$ 727.47$ 6,351.14$ 0.00000000
77PersistenceXPRT/USDC$ 0.0274+1.49%78$ 281.56$ 1,805.81$ 0.00000000
78InitiaINIT/USDC$ 0.1965+2.07%77$ 470.99$ 1,161.62$ 0.00000000
79NetaNETA/OSMO$ 7.5484+1.86%76$ 551.26$ 7,337.40$ 0.00000000
80MediblocMED/OSMO$ 0.0039+0.07%76$ 3,046.75$ 67,050.12$ 0.00000000
81Dai StablecoinDAI/USDC$ 1.0003+0.01%75$ 2,324.94$ 23,712.48$ 0.00000000
82UX ChainUMEE/ATOM$ 0.0002+0.26%74$ 218.89$ 1,938.32$ 0.00000000
83LIGHTLIGHT/OSMO$ 0.0096-0.33%70$ 68.38$ 25.38$ 0.00000000
84USD CoinUSDC/OSMO$ 0.9973-0.10%69$ 80.98$ 1,705.49$ 0.00000000
85von Baysen-BażeńskiBABA/OSMO$ 0.0023+0.74%69$ 125.00$ 9,279.58$ 0.00000000
86Tether USDUSDT/OSMO$ 0.9994-0.06%68$ 88.72$ 2,086.45$ 0.00000000
87WiliHallWIHA/PHOTON$ 0.0039+0.92%68$ 185.24$ 1,926.26$ 0.00000000
88Haqq NetworkISLM/USDC$ 0.0190+0.09%67$ 134.00$ 44,253.98$ 0.00000000
89WiliHallWIHA/OSMO$ 0.0040+0.65%67$ 149.53$ 11,495.75$ 0.00000000
90NibiruNIBI/OSMO$ 0.0122+0.26%67$ 579.23$ 5,242.66$ 0.00000000
91PhotonPHOTON/BTC$ 0.2392+1.98%65$ 1,021.56$ 8,023.68$ 0.00000000
92Medas Digital NetworkMEDAS/P2P$ 0.0004+1.69%63$ 381.81$ 4,111.08$ 0.00000000
93Band ProtocolBAND/OSMO$ 0.5591+1.45%62$ 647.16$ 16,710.59$ 0.00000000
94StrideSTRD/BTC$ 0.0737+0.47%59$ 428.81$ 1,531.54$ 6,474,886.66
95DogecoinDOGE/OSMO$ 0.2104+0.97%59$ 13.70$ 330.35$ 0.00000000