Home / Exchanges / Tothemoon

Tothemoon

Rank NO.103

24H

+14.56%

24H Vol

$ 44,506,648.00

Found Time

2018-01-01 00:00:00

Country

-

Pair

378

Number Of Currencies

261

Community -

Website -

Markets

Spot

#	Name	Pair	Price	+2% Depth	-2% Depth	24H Amount	Spread
1	Bitcoin	BTC/EUR	$ 80,643.81	$ 4,042,984.05	$ 4,414,100.68	$ 27,634,185.32	27.82%
2	Ethereum	ETH/BTC	$ 2,257.42	$ 999,143.37	$ 1,038,880.94	$ 15,891,113.08	16.00%
3	Solana	SOL/USDT	$ 91.22	$ 216,265.56	$ 223,309.91	$ 14,220,589.98	14.32%
4	Ethereum	ETH/USD	$ 2,257.30	$ 1,267,110.51	$ 1,406,676.57	$ 8,737,045.07	8.80%
5	BNB	BNB/USDT	$ 686.14	$ 329,255.92	$ 295,847.37	$ 4,211,678.79	4.24%
6	Bitcoin	BTC/USDC	$ 80,644.61	$ 671,208.35	$ 670,034.29	$ 3,369,543.55	3.39%
7	Billions Network	BILL/USDC	$ 0.2021	$ 976.81	$ 730.95	$ 2,629,786.67	2.65%
8	Billions Network	BILL/USDT	$ 0.2019	$ 911.87	$ 922.64	$ 2,356,686.60	2.37%
9	Ethereum	ETH/EUR	$ 2,256.87	$ 3,311,143.62	$ 3,197,548.49	$ 1,526,987.74	1.54%
10	Solana	SOL/USD	$ 91.26	$ 79,333.85	$ 208,002.16	$ 1,471,711.15	1.48%
11	Bitcoin	BTC/USDT	$ 80,585.65	$ 3,934,753.52	$ 4,661,570.05	$ 1,325,590.05	1.33%
12	Canton	CC/USDT	$ 0.1611	$ 20,517.11	$ 20,163.62	$ 486,606.98	0.49%
13	XRP	XRP/EUR	$ 1.4677	$ 22,395.79	$ 21,579.38	$ 460,108.10	0.46%
14	Canton	CC/USDC	$ 0.1610	$ 15,250.95	$ 16,434.21	$ 456,496.68	0.46%
15	Ethereum	ETH/USDT	$ 2,257.86	$ 65,534.21	$ 58,564.24	$ 386,392.92	0.39%
16	TAC Protocol	TAC/USDT	$ 0.0208	$ 727.94	$ 890.75	$ 358,203.47	0.36%
17	TRON	TRX/EUR	$ 0.3519	$ 100,634.59	$ 89,497.71	$ 347,852.86	0.35%
18	TAC Protocol	TAC/USDC	$ 0.0208	$ 860.13	$ 830.01	$ 335,737.75	0.34%
19	PAX Gold	PAXG/USDT	$ 4,547.50	$ 778.36	$ 1,791.87	$ 298,361.50	0.30%
20	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 794.67	$ 887.25	$ 271,680.89	0.27%
21	Ondo	ONDO/USDT	$ 0.3808	$ 1,629.36	$ 1,236.02	$ 239,433.38	0.24%
22	Solana	SOL/EUR	$ 91.28	$ 38,434.83	$ 247,220.52	$ 233,407.08	0.24%
23	TRON	TRX/USDT	$ 0.3519	$ 19,302.51	$ 16,749.84	$ 230,813.19	0.23%
24	Unibase	UB/USDC	$ 0.2254	$ 3,636.92	$ 1,100.05	$ 213,415.85	0.21%
25	Unibase	UB/USDT	$ 0.2248	$ 3,973.67	$ 1,212.30	$ 211,726.92	0.21%
26	Litecoin	LTC/USDT	$ 58.17	$ 20,278.56	$ 21,817.40	$ 207,389.08	0.21%
27	Stellar	XLM/EUR	$ 0.1590	$ 6,892.53	$ 6,235.70	$ 204,665.18	0.21%
28	XRP	XRP/USD	$ 1.4665	$ 34,868.12	$ 32,013.25	$ 197,013.87	0.20%
29	Stellar	XLM/USD	$ 0.1591	$ 5,889.05	$ 6,927.66	$ 188,891.04	0.19%
30	SunContract	SNC/EUR	$ 0.0232	$ 1,283.77	$ 1,467.09	$ 187,226.15	0.19%
31	Litecoin	LTC/BTC	$ 58.10	$ 18,155.60	$ 16,600.10	$ 186,097.21	0.19%
32	Pieverse	PIEVERSE/USDT	$ 0.9969	$ 2,466.83	$ 1,383.45	$ 133,477.77	0.13%
33	Pieverse	PIEVERSE/USDC	$ 0.9962	$ 2,713.21	$ 1,568.66	$ 132,103.58	0.13%
34	Kite	KITE/USDC	$ 0.2155	$ 2,275.56	$ 1,654.47	$ 123,077.68	0.12%
35	Kite	KITE/USDT	$ 0.2158	$ 2,182.87	$ 1,255.63	$ 121,306.81	0.12%
36	Aave	AAVE/USDT	$ 96.07	$ 1,123.62	$ 1,188.55	$ 119,985.61	0.12%
37	Banana For Scale	BANANAS31/USDC	$ 0.0123	$ 1,047.17	$ 873.50	$ 115,776.33	0.12%
38	Quack AI	Q/USDT	$ 0.0215	$ 1,838.57	$ 1,950.26	$ 103,488.46	0.10%
39	Quack AI	Q/USDC	$ 0.0215	$ 1,649.56	$ 1,870.79	$ 102,973.86	0.10%
40	Polkadot	DOT/EUR	$ 1.3375	$ 6,515.03	$ 6,482.08	$ 102,078.08	0.10%
41	Pepe	PEPE/USDT	$ 0.000004	$ 941.82	$ 913.16	$ 99,326.21	0.10%
42	io.net	IO/USDT	$ 0.1429	$ 834.45	$ 879.79	$ 98,681.18	0.10%
43	Avalanche	AVAX/USD	$ 9.7800	$ 497.39	$ 812.28	$ 91,135.23	0.09%
44	Dusk	DUSK/USDT	$ 0.1437	$ 1,666.21	$ 1,549.97	$ 86,114.66	0.09%
45	Kusama	KSM/USD	$ 5.3100	$ 429.54	$ 389.33	$ 86,010.24	0.09%
46	Grass	GRASS/USDT	$ 0.3313	$ 868.89	$ 832.99	$ 83,607.36	0.08%
47	Litecoin	LTC/EUR	$ 58.20	$ 20,176.16	$ 21,390.22	$ 82,405.28	0.08%
48	Toncoin	TON/USDC	$ 2.0919	$ 25,878.88	$ 19,328.36	$ 79,461.35	0.08%
49	USD.AI	CHIP/USDT	$ 0.0595	$ 858.82	$ 865.35	$ 76,451.60	0.08%
50	Bertram The Pomeranian	BERT/USDC	$ 0.0156	$ 1,398.63	$ 1,093.07	$ 71,809.36	0.07%
51	Bertram The Pomeranian	BERT/USDT	$ 0.0157	$ 1,419.05	$ 692.32	$ 71,313.85	0.07%
52	USD.AI	CHIP/USDC	$ 0.0595	$ 884.85	$ 884.77	$ 68,852.26	0.07%
53	DOGS	DOGS/USDT	$ 0.000059	$ 905.50	$ 1,280.64	$ 66,500.27	0.07%
54	ZEROBASE	ZBT/USDC	$ 0.1484	$ 1,307.57	$ 1,210.23	$ 64,621.71	0.07%
55	ZEROBASE	ZBT/USDT	$ 0.1478	$ 1,223.04	$ 1,230.36	$ 64,617.75	0.07%
56	Impossible Cloud Network	ICNT/USDT	$ 0.3434	$ 1,230.84	$ 1,163.64	$ 64,306.46	0.06%
57	Tria	TRIA/USDT	$ 0.0489	$ 829.69	$ 831.84	$ 64,163.41	0.06%
58	Tether Gold	XAUT/USDC	$ 4,549.52	$ 1,040.32	$ 986.42	$ 63,626.39	0.06%
59	Tether Gold	XAUT/USDT	$ 4,555.20	$ 969.97	$ 983.00	$ 63,418.17	0.06%
60	Based	BASED/USDT	$ 0.0807	$ 792.61	$ 887.48	$ 63,070.72	0.06%
61	Enso	ENSO/USDT	$ 0.8668	$ 1,177.01	$ 1,058.37	$ 62,637.68	0.06%
62	Enso	ENSO/USDC	$ 0.8667	$ 1,238.00	$ 1,156.73	$ 62,564.03	0.06%
63	Impossible Cloud Network	ICNT/USDC	$ 0.3432	$ 1,179.11	$ 947.52	$ 62,496.39	0.06%
64	UnifAI Network	UAI/USDT	$ 0.2447	$ 1,101.91	$ 1,072.59	$ 62,263.51	0.06%
65	Decentraland	MANA/USD	$ 0.0944	$ 190.63	$ 216.54	$ 62,038.38	0.06%
66	UnifAI Network	UAI/USDC	$ 0.2442	$ 1,057.93	$ 1,153.21	$ 61,978.48	0.06%
67	OpenGradient	OPG/USDT	$ 0.2704	$ 829.99	$ 910.82	$ 58,873.18	0.06%
68	Morpho	MORPHO/USDC	$ 1.9185	$ 1,060.73	$ 1,134.71	$ 56,719.27	0.06%
69	Morpho	MORPHO/USDT	$ 1.9191	$ 1,154.66	$ 1,077.94	$ 56,172.40	0.06%
70	Based	BASED/USDC	$ 0.0807	$ 798.22	$ 844.81	$ 55,963.14	0.06%
71	SCOR	SCOR/USDC	$ 0.0199	$ 1,205.00	$ 1,171.02	$ 55,808.50	0.06%
72	SCOR	SCOR/USDT	$ 0.0199	$ 1,102.83	$ 1,169.98	$ 55,709.67	0.06%
73	Stellar	XLM/BTC	$ 0.1591	$ 11,492.02	$ 11,448.82	$ 54,524.68	0.05%
74	Reserve Rights	RSR/USDT	$ 0.0019	$ 872.99	$ 734.84	$ 52,715.55	0.05%
75	OpenGradient	OPG/USDC	$ 0.2698	$ 902.57	$ 843.69	$ 52,059.50	0.05%
76	Shiba Inu	SHIB/USD	$ 0.000006	$ 364.48	$ 372.77	$ 50,451.15	0.05%
77	Dent	DENT/USDT	$ 0.0002	$ 384.58	$ 438.33	$ 42,142.35	0.04%
77	Tria	TRIA/USDC	$ 0.0490	$ 861.17	$ 887.38	$ 49,301.07	0.05%
78	Jito	JTO/USDC	$ 0.4934	$ 877.34	$ 939.92	$ 49,231.86	0.05%
79	Jito	JTO/USDT	$ 0.4939	$ 846.59	$ 881.10	$ 49,089.71	0.05%
80	Sapien	SAPIEN/USDC	$ 0.1311	$ 894.47	$ 835.45	$ 48,485.37	0.05%
81	Sapien	SAPIEN/USDT	$ 0.1310	$ 843.06	$ 778.37	$ 48,405.01	0.05%
82	Push Protocol	PUSH/USDT	$ 0.0120	$ 784.00	$ 592.60	$ 48,106.79	0.05%
83	aixbt	AIXBT/USDT	$ 0.0321	$ 788.84	$ 756.51	$ 46,574.66	0.05%
84	Polkadot	DOT/USD	$ 1.3381	$ 28,672.92	$ 23,803.09	$ 46,013.37	0.05%
85	Nietzschean Penguin	PENGUIN/USDT	$ 0.0050	$ 654.44	$ 858.14	$ 45,606.46	0.05%
86	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 389.80	$ 766.20	$ 45,220.06	0.05%
87	Litecoin	LTC/USD	$ 58.13	$ 18,286.70	$ 20,102.92	$ 44,055.57	0.04%
88	Holoworld AI	HOLO/USDT	$ 0.0751	$ 813.33	$ 765.84	$ 43,751.59	0.04%
89	Holoworld AI	HOLO/USDC	$ 0.0751	$ 745.31	$ 717.52	$ 43,746.72	0.04%
89	Orbs	ORBS/USDT	$ 0.0113	$ 214.06	$ 222.78	$ 38,810.67	0.01%
90	Sun [New]	SUN/USDT	$ 0.0197	$ 499.10	$ 635.04	$ 42,626.37	0.04%
91	Notcoin	NOT/USDT	$ 0.0005	$ 858.56	$ 889.35	$ 42,442.13	0.04%
92	Act I : The AI Prophecy	ACT/USDT	$ 0.0149	$ 159.44	$ 181.32	$ 41,856.32	0.04%
93	SynFutures	F/USDC	$ 0.0056	$ 658.73	$ 673.71	$ 41,796.49	0.04%
94	Radworks	RAD/USDT	$ 0.3475	$ 643.86	$ 610.40	$ 40,927.71	0.04%
95	Bio Protocol	BIO/USDT	$ 0.0433	$ 418.16	$ 575.08	$ 40,645.16	0.04%
96	APRO	AT/USDT	$ 0.1610	$ 684.38	$ 755.17	$ 40,628.93	0.04%
97	Ethereum Name Service	ENS/USDT	$ 6.9107	$ 729.07	$ 688.96	$ 40,546.20	0.04%
98	Sun [New]	SUN/USDC	$ 0.0196	$ 720.38	$ 742.68	$ 40,519.04	0.04%