Portada / Plataforma / Paybito

Paybito

Rank NO.-

24H Volumen

$ 1,765,824,825.19

Par comercial

237

Divisa

Tiempo de actualizacion

2025-08-13 16:17:51

En Stock

#	Nombre	Par comercial	Precio	+2% Depth	-2% Depth	24H Volumen	Porcentaje
1	Bitcoin	BTC/USDT	$ 119,200.93	$ 13,833,115.71	$ 16,004,805.03	$ 874,565,720.68	49.53%
2	Solana	SOL/USD	$ 196.35	$ 1,660,265.12	$ 1,050,924.99	$ 88,996,559.13	5.04%
3	Solana	SOL/INR	$ 196.55	$ 214,705.07	$ 16,184.18	$ 77,368,085.29	4.38%
4	Bitcoin Cash	BCH/USDT	$ 602.73	$ 623,064.50	$ 641,632.26	$ 36,685,637.24	2.08%
5	Ethereum	ETH/USDT	$ 4,642.87	$ 217,522.54	$ 652,351.75	$ 35,713,865.87	2.02%
6	TRON	TRX/INR	$ 0.3548	$ 20,443.04	$ 17,182.38	$ 34,453,017.98	1.95%
7	Litecoin	LTC/USDT	$ 130.71	$ 188,508.04	$ 691,206.91	$ 30,298,870.33	1.72%
8	NEAR Protocol	NEAR/INR	$ 2.8034	$ 64,607.13	$ 11,367.40	$ 27,545,886.50	1.56%
9	Polkadot	DOT/INR	$ 4.1538	$ 80,102.85	$ 7,076.12	$ 27,528,836.56	1.56%
10	Dai	DAI/ETH	$ 1.0034	$ 1,405,955.95	$ 844,595.71	$ 27,275,495.39	1.54%
11	Solana	SOL/ETH	$ 196.50	$ 639,728.23	$ 526,920.88	$ 24,584,803.89	1.39%
12	Cardano	ADA/USDT	$ 0.8451	$ 370,549.26	$ 283,679.29	$ 24,521,595.07	1.39%
13	Dogecoin	DOGE/ETH	$ 0.2362	$ 512,747.88	$ 249,375.31	$ 23,938,243.49	1.36%
14	Aave	AAVE/USDT	$ 321.89	$ 306,081.65	$ 321,136.34	$ 18,967,919.66	1.07%
15	Neo	NEO/INR	$ 6.6658	$ 11,289.71	$ 4,261.79	$ 18,202,460.30	1.03%
16	Wrapped Solana	SOL/USDT	$ 196.55	$ 318,954.14	$ 210,032.49	$ 14,558,801.29	0.82%
17	Maker	MKR/ETH	$ 1,975.19	$ 569,428.20	$ 725,419.82	$ 14,062,540.84	0.80%
18	BNB	BNB/USDT	$ 835.96	$ 178,536.58	$ 384,034.92	$ 13,604,913.40	0.77%
19	Uniswap	UNI/SGD	$ 12.20	$ 133,307.15	$ 168,445.80	$ 13,378,949.72	0.76%
20	Dogecoin	DOGE/USD	$ 0.2362	$ 724,258.89	$ 944,896.38	$ 12,588,348.81	0.71%
21	Uniswap	UNI/USD	$ 11.52	$ 187,586.41	$ 199,334.46	$ 12,501,178.03	0.71%
22	Litecoin	LTC/SGD	$ 138.81	$ 171,972.16	$ 227,421.37	$ 11,672,642.12	0.66%
23	Bitcoin	BTC/SGD	$ 91,298.20	$ 23,933.11	$ 47,866.22	$ 10,500,603.90	0.59%
24	Yearn	YFI/USDT	$ 5,855.37	$ 485,485.36	$ 537,913.69	$ 10,191,032.55	0.58%
25	Stellar	XLM/ETH	$ 0.4437	$ 387,829.98	$ 42,096.01	$ 10,073,022.44	0.57%
26	XRP	XRP/ETH	$ 3.2233	$ 1,127,127.91	$ 41,536.83	$ 9,477,996.08	0.54%
27	Synthetix	SNX/ETH	$ 0.6847	$ 407,110.03	$ 77,726.84	$ 9,113,428.81	0.52%
28	Chainlink	LINK/SGD	$ 25.19	$ 163,602.18	$ 199,072.03	$ 8,333,511.20	0.47%
29	Solana	SOL/SGD	$ 208.67	$ 464,444.17	$ 313,641.64	$ 8,179,604.24	0.46%
30	Aave	AAVE/USD	$ 321.65	$ 736,452.81	$ 728,628.55	$ 8,046,302.26	0.46%
31	Compound	COMP/ETH	$ 52.84	$ 494,527.11	$ 66,143.82	$ 7,703,518.00	0.44%
32	The Graph	GRT/ETH	$ 0.1008	$ 828,253.27	$ 346,548.19	$ 7,581,757.68	0.43%
33	Hedera	HBAR/SGD	$ 0.2759	$ 251,252.44	$ 295,568.86	$ 7,568,398.32	0.43%
34	Shiba Inu	SHIB/USDT	$ 0.000013	$ 181,636.27	$ 243,343.00	$ 7,276,614.11	0.41%
35	Compound	COMP/USDT	$ 52.76	$ 148,483.95	$ 125,354.84	$ 7,218,932.94	0.41%
36	Polkadot	DOT/USDT	$ 4.1575	$ 172,011.53	$ 121,975.11	$ 6,587,113.42	0.37%
37	UNUS SED LEO	LEO/INR	$ 5.7844	$ 5,688,059.70	$ 38,433.72	$ 6,351,909.87	0.36%
38	Aave	AAVE/SGD	$ 340.05	$ 460,985.30	$ 419,228.60	$ 6,191,071.50	0.35%
39	Aave	AAVE/ETH	$ 321.87	$ 301,342.42	$ 158,817.07	$ 6,100,688.81	0.35%
40	Uniswap	UNI/USDT	$ 11.53	$ 87,412.24	$ 83,637.75	$ 5,867,783.13	0.33%
41	Zcash	ZEC/USDT	$ 44.75	$ 25,757.28	$ 335,700.72	$ 5,603,005.90	0.32%
42	Stellar	XLM/USD	$ 0.4420	$ 315,597.96	$ 264,623.93	$ 5,385,717.73	0.30%
43	TRON	TRX/ETH	$ 0.3547	$ 186,453.55	$ 91,823.11	$ 4,931,049.16	0.28%
44	Chainlink	LINK/USDT	$ 23.69	$ 65,924.87	$ 60,765.29	$ 4,791,469.10	0.27%
45	Stellar	XLM/SGD	$ 0.4708	$ 296,397.05	$ 266,245.85	$ 4,256,112.37	0.24%
46	NEAR Protocol	NEAR/USDT	$ 2.8047	$ 118,963.41	$ 208,609.51	$ 4,044,763.03	0.23%
47	Ethereum	ETH/USDC	$ 4,635.11	$ 313,472.90	$ 832,618.54	$ 4,011,947.94	0.23%
48	TRON	TRX/USDT	$ 0.3541	$ 288,304.38	$ 1,304,519.66	$ 3,906,592.72	0.22%
49	Bitcoin	BTC/GBP	$ 108,794.49	$ 45,830,200.39	$ 9,340,121.63	$ 3,888,722.57	0.22%
50	Maker	MKR/USD	$ 1,968.93	$ 503,697.58	$ 164,096.36	$ 3,853,954.45	0.22%
51	VeChain	VET/USD	$ 0.0255	$ 103,938.57	$ 136,587.68	$ 3,825,922.45	0.22%
52	VeChain	VET/SGD	$ 0.0270	$ 149,517.80	$ 242,284.87	$ 3,720,413.82	0.21%
53	Chiliz	CHZ/USDT	$ 0.0429	$ 136,397.40	$ 244,499.42	$ 3,610,267.95	0.20%
54	Bitcoin	BTC/USDC	$ 119,197.12	$ 774,414.45	$ 484,139.31	$ 3,576,856.95	0.20%
55	BNB	BNB/ETH	$ 837.17	$ 798,405.57	$ 254,460.44	$ 3,491,236.05	0.20%
56	Wrapped Bitcoin	WBTC/ETH	$ 119,193.39	$ 482,847.08	$ 84,218.48	$ 3,475,213.66	0.20%
57	Polkadot	DOT/SGD	$ 4.4061	$ 239,647.83	$ 190,198.84	$ 3,303,767.72	0.19%
58	TRON	TRX/SGD	$ 0.3768	$ 140,578.10	$ 853,119.76	$ 3,235,796.46	0.18%
59	Dogecoin	DOGE/SGD	$ 0.2507	$ 184,388.41	$ 144,849.70	$ 3,209,786.76	0.18%
60	Maker	MKR/SGD	$ 2,092.56	$ 325,055.18	$ 137,161.71	$ 3,084,841.57	0.17%
61	Stellar	XLM/BTC	$ 0.4434	$ 306,486.29	$ 551,793.63	$ 3,073,293.63	0.17%
62	TRON	TRX/USD	$ 0.3545	$ 60,322.89	$ 540,188.64	$ 2,957,980.95	0.17%
63	Tezos	XTZ/USDT	$ 0.8559	$ 121,197.37	$ 25,614.20	$ 2,868,477.07	0.16%
64	Polkadot	DOT/USD	$ 4.1459	$ 176,199.26	$ 120,733.42	$ 2,856,207.57	0.16%
65	Tezos	XTZ/INR	$ 0.8576	$ 82,515.17	$ 36,656.09	$ 2,836,649.84	0.16%
66	Chiliz	CHZ/ETH	$ 0.0429	$ 412,402.40	$ 27,685.69	$ 2,809,570.08	0.16%
67	Polkadot	DOT/ETH	$ 4.1741	$ 1,553,479.03	$ 75,743.00	$ 2,792,188.13	0.16%
68	Cardano	ADA/SGD	$ 0.8964	$ 158,261.10	$ 132,602.31	$ 2,544,054.10	0.14%
69	VeChain	VET/USDT	$ 0.0254	$ 287,888.94	$ 417,494.26	$ 2,435,855.57	0.14%
70	XRP	XRP/USDC	$ 3.2403	$ 841,924.96	$ 635,731.34	$ 2,149,519.85	0.12%
71	XRP	XRP/USDT	$ 3.2175	$ 743,181.68	$ 666,080.50	$ 2,003,554.16	0.11%
72	Zcash	ZEC/SGD	$ 47.83	$ 6,438.50	$ 16,950.57	$ 1,806,305.68	0.10%
73	Neo	NEO/USD	$ 6.5865	$ 137,065.39	$ 133,905.92	$ 1,787,843.75	0.10%
74	Tezos	XTZ/ETH	$ 0.8578	$ 80,608.75	$ 3,905.16	$ 1,740,108.20	0.10%
75	Neo	NEO/ETH	$ 6.6198	$ 242,446.48	$ 14,714.54	$ 1,689,248.50	0.10%
76	UNUS SED LEO	LEO/USD	$ 6.0844	$ 1,773,775.32	$ 182,822.05	$ 1,617,415.67	0.09%
77	Bitcoin Cash	BCH/SGD	$ 642.07	$ 451,559.33	$ 769,783.28	$ 1,598,582.59	0.09%
78	Neo	NEO/SGD	$ 6.9999	$ 110,847.18	$ 157,504.70	$ 1,578,026.06	0.09%
79	Theta Fuel	TFUEL/INR	$ 0.0383	$ 68,784.02	$ 35,176.92	$ 1,495,259.33	0.08%
80	Zcash	ZEC/USD	$ 44.74	$ 19,244.93	$ 193,411.01	$ 1,482,647.96	0.08%
81	Cardano	ADA/USDC	$ 0.8401	$ 393,204.40	$ 715,673.70	$ 1,472,088.57	0.08%
82	Theta Network	THETA/ETH	$ 0.8831	$ 143,402.12	$ 19,015.66	$ 1,365,017.26	0.08%
83	Tezos	XTZ/USD	$ 0.8557	$ 101,322.48	$ 45,094.13	$ 1,345,636.72	0.08%
84	Tezos	XTZ/SGD	$ 0.9095	$ 122,178.46	$ 38,888.91	$ 1,311,308.27	0.07%
85	Yearn	YFI/USD	$ 5,875.77	$ 460,539.71	$ 391,594.36	$ 1,307,859.29	0.07%
86	Compound	COMP/SGD	$ 56.03	$ 132,784.32	$ 132,875.84	$ 1,216,862.95	0.07%
87	Compound	COMP/USD	$ 53.20	$ 218,539.12	$ 142,278.67	$ 1,201,931.76	0.07%
88	VeThor Token	VTHO/USD	$ 0.0019	$ 300,430.77	$ 189,869.63	$ 1,150,726.32	0.07%
89	Dai	DAI/EUR	$ 1.0694	$ 30,470,163.72	$ 5,826,867.51	$ 1,119,973.10	0.06%
90	ONFA	OFT/USDT	$ 0.7498	$ 7,971.23	$ 25.74	$ 1,092,905.59	0.06%
91	Yearn	YFI/ETH	$ 5,859.92	$ 306,352.59	$ 13,993.33	$ 1,090,754.00	0.06%
92	Shiba Inu	SHIB/SGD	$ 0.000014	$ 181,070.22	$ 194,538.24	$ 1,084,094.91	0.06%
93	NEAR Protocol	NEAR/SGD	$ 3.0086	$ 122,230.19	$ 126,037.94	$ 1,003,902.57	0.06%
94	Shiba Inu	SHIB/USD	$ 0.000013	$ 191,169.69	$ 180,042.65	$ 962,767.90	0.05%
95	Basic Attention Token	BAT/USDT	$ 0.1559	$ 88,148.77	$ 97,627.63	$ 892,138.39	0.05%
96	Monero	XMR/INR	$ 156.81	$ 8,842.67	$ 4,751.06	$ 875,913.92	0.05%
97	The Graph	GRT/USD	$ 0.1014	$ 178,592.53	$ 143,070.86	$ 682,646.24	0.04%
98	Dai	DAI/USD	$ 0.9989	$ 5,057,770.31	$ 1,837,652.53	$ 675,205.95	0.04%
99	Synthetix	SNX/USDT	$ 0.6879	$ 247,993.12	$ 204,776.41	$ 630,669.51	0.04%
100	NEAR Protocol	NEAR/USD	$ 2.8090	$ 106,201.96	$ 101,224.28	$ 627,696.02	0.04%