Föoldal / Kriptopénzek / FF

Falcon Finance FF

Rang #119Beleértve

Falcon Finance ár

$ 0.0635 -1.46%

Hivatalos honlapján

Felfedezők

Forráskód

Címke

Piaci értéke

$ 194,634,082

24H Összeg

$ 22,251,666

Forgó kínálat

3,065,000,000 FF

30.65%

24H Magas/Alacsony

$ 0.0665

$ 0.0624

Piaci dominancia

0.01%

24H Hangerő

1,043,153,280 FF

Konverziós ráta

0.45%

Történelem Magas/Alacsony

$ 0.6713

$ 0.0527

Alapinformációk Piac Történelmi adat Valuta tartása

Fajta	Tőzsdék	Trading pár	平台价格	24H Hangerő	24H Összeg	Százalék	Frissítési idő
1	KTX	FF/USDT	$ 0.0914	322,970,429 FF	$ 29,531,037	4.35%	2026-05-15 20:07:28
2	Binance	FF/USDT	$ 0.0911	174,679,430 FF	$ 15,914,930	0.13%	2026-05-15 20:08:56
3	Upbit	FF/KRW	$ 0.0906	162,348,787 FF	$ 14,721,056	1.36%	2026-05-15 20:09:03
4	BTCC	FF/USDT	$ 0.0911	86,408,284 FF	$ 7,872,285	0.10%	2026-05-15 19:59:08
5	Bybit	FF/USDT	$ 0.0905	61,387,089 FF	$ 5,555,849	0.14%	2026-05-15 19:57:50
6	Binance	FF/TRY	$ 0.0910	44,355,403 FF	$ 4,040,918	0.03%	2026-05-15 20:08:56
7	WhiteBIT	FF/USDT	$ 0.0904	40,501,375 FF	$ 3,662,315	0.22%	2026-05-15 20:01:49
8	SuperEx	FF/USDT	$ 0.0912	33,590,974 FF	$ 3,066,372	0.14%	2026-05-15 20:05:31
9	HTX	FF/USDT	$ 0.0910	31,049,167 FF	$ 2,828,108	0.18%	2026-05-15 19:58:18
10	Binance TR	FF/TRY	$ 0.0910	29,417,335 FF	$ 2,677,883	1.27%	2026-05-15 19:58:34
11	Paribu	FF/TRY	$ 0.0909	24,738,651 FF	$ 2,250,243	1.74%	2026-05-15 20:03:46
12	DigiFinex	FF/USDT	$ 0.0905	21,640,387 FF	$ 1,959,849	0.13%	2026-05-15 20:03:58
13	Bitget	FF/USDT	$ 0.0906	19,915,595 FF	$ 1,804,455	0.16%	2026-05-15 19:57:53
14	CZR Exchange	FF/USDT	$ 0.0768	21,575,819 FF	$ 1,658,176	0.23%	2026-02-11 15:07:58
15	ASTX	FF/USDT	$ 0.0914	17,571,113 FF	$ 1,607,681	0.25%	2026-05-15 20:08:01
16	AEGET	FF/USDT	$ 0.0914	17,563,489 FF	$ 1,606,983	0.72%	2026-05-15 20:07:58
17	Ju.com	FF/USDT	$ 0.0730	20,260,658 FF	$ 1,479,159	0.00%	2026-03-15 21:20:32
18	Tapbit	FF/USDT	$ 0.0909	15,358,216 FF	$ 1,397,446	0.05%	2026-05-15 20:01:46
19	Toobit	FF/USDT	$ 0.0912	14,676,162 FF	$ 1,339,282	0.07%	2026-05-15 19:59:00
20	XT.COM	FF/USDT	$ 0.0912	13,797,299 FF	$ 1,259,218	0.06%	2026-05-15 19:58:49
21	Bithumb	FF/KRW	$ 0.0886	13,660,990 FF	$ 1,211,163	0.21%	2026-05-15 19:58:46
22	BingX	FF/USDT	$ 0.0908	11,973,072 FF	$ 1,087,960	0.11%	2026-05-15 19:58:27
23	LBank	FF/USDT	$ 0.0912	11,669,241 FF	$ 1,064,462	0.05%	2026-05-15 19:58:41
24	CoinUp.io	FF/USDT	$ 0.0912	10,546,637 FF	$ 962,860	0.01%	2026-05-15 19:56:21
25	KuCoin	FF/USDT	$ 0.0909	10,208,575 FF	$ 928,486	0.06%	2026-05-15 19:58:03
26	KCEX	FF/USDT	$ 0.0910	9,080,757 FF	$ 827,217	0.04%	2026-05-15 19:59:06
27	BitMart	FF/USDT	$ 0.0912	8,430,248 FF	$ 769,138	0.02%	2026-05-15 19:58:38
28	Bitunix	FF/USDT	$ 0.0912	7,376,062 FF	$ 673,107	0.15%	2026-05-15 20:00:26
29	Binance	FF/USDC	$ 0.0909	5,984,621 FF	$ 545,217	0.00%	2026-05-15 20:08:56
30	crmclick	FF/USDT	$ 0.0729	6,569,808 FF	$ 479,402	0.05%	2026-03-06 11:05:13
31	BitKan	FF/USDT	$ 0.0907	5,071,325 FF	$ 460,178	0.25%	2026-05-15 20:06:45
32	VOOX Exchange	FF/USDT	$ 0.0909	4,996,289 FF	$ 454,252	0.02%	2026-05-15 20:02:41
33	idax exchange	FF/USDT	$ 0.0910	4,845,274 FF	$ 441,249	0.04%	2026-05-15 20:07:07
34	Phemex	FF/USDT	$ 0.0907	4,817,392 FF	$ 437,361	0.05%	2026-05-15 20:01:43
35	Ourbit	FF/USDT	$ 0.0911	4,331,791 FF	$ 394,910	0.03%	2026-05-15 19:59:11
36	spirex	FF/USDT	$ 0.0901	4,286,973 FF	$ 386,523	0.04%	2026-01-08 12:11:59
37	WEEX	FF/USDT	$ 0.0907	4,068,698 FF	$ 369,095	0.03%	2026-05-15 20:00:20
38	MEXC	FF/USDT	$ 0.0898	3,836,720 FF	$ 344,867	0.03%	2026-05-15 19:58:08
39	Gate	FF/USDT	$ 0.0910	3,716,073 FF	$ 338,453	0.02%	2026-05-15 19:57:57
40	Binance	FF/FDUSD	$ 0.0909	3,146,442 FF	$ 286,650	0.00%	2026-05-15 20:08:56
41	Hotcoin	FF/USDT	$ 0.0908	2,956,483 FF	$ 268,638	0.02%	2026-05-15 19:55:59
42	ZKE	FF/USDT	$ 0.0910	2,907,164 FF	$ 264,742	0.04%	2026-05-15 20:05:41
43	BYDFi	FF/USDT	$ 0.0909	2,380,495 FF	$ 216,410	0.08%	2026-05-15 20:05:10
44	CoinW	FF/USDT	$ 0.0907	2,244,454 FF	$ 203,762	0.01%	2026-05-15 19:59:14
45	Blynex	FF/USDT	$ 0.0909	2,227,851 FF	$ 202,521	0.33%	2026-05-15 20:06:39
46	Bitrue	FF/USDT	$ 0.0910	2,080,284 FF	$ 189,364	0.02%	2026-05-15 20:02:07
47	BigONE	FF/USDT	$ 0.0811	2,114,111 FF	$ 171,516	0.02%	2026-05-15 20:01:17
48	MGBX	FF/USDT	$ 0.0912	1,397,102 FF	$ 127,460	0.07%	2026-05-15 20:00:31
49	Binance TH	FF/USDT	$ 0.0911	1,161,831 FF	$ 105,930	0.23%	2026-05-15 19:59:20
50	CoinTR	FF/USDT	$ 0.0909	1,105,817 FF	$ 100,597	0.06%	2026-05-15 20:06:52
51	Biconomy.com	FF/USDT	$ 0.0904	1,024,070 FF	$ 92,646	0.00%	2026-05-15 19:47:37
52	Biconomy.com	FF/USDC	$ 0.0904	756,023 FF	$ 68,396	0.00%	2026-05-15 19:47:37
53	Cofinex	FF/USDT	$ 0.0912	726,638 FF	$ 66,276	0.14%	2026-05-15 20:07:19
54	coincatch	FF/USDT	$ 0.0971	650,040 FF	$ 63,146	0.00%	2025-12-30 10:44:37
55	MEXC	FF/USDC	$ 0.0911	630,539 FF	$ 57,450	0.00%	2026-05-15 19:58:13
56	MEXC	FF/USDF	$ 0.0917	607,117 FF	$ 55,316	0.00%	2026-05-15 19:58:13
57	Nivex	FF/USDT	$ 0.0729	334,094 FF	$ 24,373	0.00%	2026-03-25 00:17:44
58	Tothemoon	FF/USDC	$ 0.0907	253,595 FF	$ 23,034	0.02%	2026-05-15 20:04:02
59	Tothemoon	FF/USDT	$ 0.0908	252,966 FF	$ 22,977	0.02%	2026-05-15 20:04:02
60	Nonkyc.io Exchange	FF/USDT	$ 0.0905	200,742 FF	$ 18,171	0.07%	2026-05-15 20:04:59
61	CoinEx	FF/USDT	$ 0.0910	199,419 FF	$ 18,166	0.02%	2026-05-15 20:00:13
62	Coinone	FF/KRW	$ 0.0898	200,332 FF	$ 18,000	0.02%	2026-05-15 20:02:11
63	megabit	FF/USDT	$ 0.0708	253,075 FF	$ 17,925	0.02%	2026-03-27 11:14:49
64	TRIV	FF/IDR	$ 0.0912	143,659 FF	$ 13,092	0.16%	2026-05-15 20:06:25
65	TRIV	FF/USDT	$ 0.0910	143,599 FF	$ 13,086	0.16%	2026-05-15 20:06:25
66	Bitkub	FF/THB	$ 0.0906	143,168 FF	$ 12,979	0.02%	2026-05-15 20:02:23
67	XBO.com	FF/USDT	$ 0.0908	125,399 FF	$ 11,388	0.07%	2026-05-15 20:06:57
68	OrangeX	FF/USDT	$ 0.0908	88,523 FF	$ 8,046	0.00%	2026-05-15 20:01:23
69	Kraken	FF/USD	$ 0.0911	72,894 FF	$ 6,645	0.00%	2026-05-15 19:58:30
70	Binance	FF/BNB	$ 0.0800	65,457 FF	$ 5,235	0.00%	2026-02-19 21:59:36
71	Indodax	FF/IDR	$ 0.0963	44,262 FF	$ 4,265	0.03%	2026-05-15 20:03:49
72	Tokocrypto	FF/USDT	$ 0.0912	31,465 FF	$ 2,870	0.03%	2026-05-15 19:58:52
73	Hibt	FF/USDT	$ 0.1189	17,532 FF	$ 2,084	0.00%	2025-12-10 03:34:36
74	Binance TH	FF/USDC	$ 0.0909	6,427 FF	$ 586	0.00%	2026-05-15 19:59:20
75	Kraken	FF/EUR	$ 0.0749	483 FF	$ 36	0.00%	2026-05-11 22:04:26
76	NovaDAX	FF/BRL	$ 0.0796	150 FF	$ 11	0.00%	2026-05-15 20:05:19
77	Binance TH	FF/FDUSD	$ 0.0909	0 FF	$ 0	0.00%	2026-05-15 19:59:20
78	Gate US	FF/USDT	$ 0.0910	0 FF	$ 0	0.00%	2026-05-15 20:06:41
79	Tokocrypto	FF/USDC	$ 0.0909	0 FF	$ 0	0.00%	2026-05-15 19:58:52
80	ZebPay	FF/INR	$ 0.0949	0 FF	$ 0	0.00%	2026-05-15 20:05:23
81	CoinDCX	FF/USDT	$ 0.0909	0 FF	$ 0	0.00%	2026-05-15 20:05:15
82	onus-pro	FF/USDT	$ 0.0709	0 FF	$ 0	0.00%	2026-03-27 11:15:38
83	onus-pro	FF/VNDC	$ 0.0708	0 FF	$ 0	0.00%	2026-03-27 11:15:38
84	Upbit	FF/USDT	$ 0.0605	0 FF	$ 0	0.00%	2026-05-15 20:09:03