Bahasa Indonesia
Home page / Mata Uang Kripto / AAPLX

Apple tokenized stock (xStock) AAPLX

Pangkat #850Termasuk
Apple tokenized stock (xStock) Harga
$ 313.87 +0.22%
Situs resmi
-
Penjelajah
-
Kode sumber
-
Label
-
Kap Pasar
$ 11,439,382
24H Jumlah
$ 1,682,859
Beredar pasokan
36,446 AAPLX
24H Tinggi/Rendah
$ 314.08
$ 312.06
Dominasi Pasar
0.00%
24H Volume
26,251 AAPLX
Tingkat turnover
0.27%
Sejarah Tinggi/Rendah
$ 301.67
$ 201.52
Informasi dasarPasarData historisMemegang mata uang
urutkanBursaSepasangHarga platform24H Volume24H JumlahPersentasePerbarui waktu
1YEXAAPLX/USDT$ 295.3040,369 AAPLX$ 11,921,3841.55%2026-05-15 20:07:36
2BloFinAAPLX/USDT$ 296.1619,504 AAPLX$ 5,776,3650.54%2026-05-15 20:02:48
3jucoinAAPLX/JU$ 237.326,929 AAPLX$ 1,645,1940.05%2025-09-09 13:08:53
4BigONEAAPLX/USDT$ 296.214,107 AAPLX$ 1,216,6810.13%2026-05-15 20:01:17
5BitMartAAPLX/USDT$ 295.533,127 AAPLX$ 924,4260.03%2026-05-15 19:58:38
6jucoinAAPLX/USDT$ 237.861,604 AAPLX$ 380,9070.01%2025-09-09 13:08:53
7WHXEXAAPLX/USDT$ 295.30914 AAPLX$ 270,1930.03%2026-05-15 20:07:38
8idax exchangeAAPLX/USDT$ 295.32911 AAPLX$ 269,3360.02%2026-05-15 20:07:07
9KoinbayAAPLX/USDT$ 295.54903 AAPLX$ 266,9850.03%2026-05-15 20:03:42
10CZR ExchangeAAPLX/USDT$ 274.65780 AAPLX$ 214,3580.03%2026-02-11 15:07:58
11ZKEAAPLX/USDT$ 295.31547 AAPLX$ 161,5970.03%2026-05-15 20:05:41
12CoinlocallyAAPLX/USDT$ 295.24515 AAPLX$ 152,0650.01%2026-05-15 20:07:33
13LBankAAPLX/USDT$ 295.58445 AAPLX$ 131,5430.01%2026-05-15 19:58:41
14HotcoinAAPLX/USDT$ 295.62435 AAPLX$ 128,7620.01%2026-05-15 19:55:59
15SuperExAAPLX/USDT$ 295.63397 AAPLX$ 117,5750.01%2026-05-15 20:05:31
16YUBITAAPLX/USDT$ 294.96394 AAPLX$ 116,3820.00%2026-05-15 20:02:02
17PionexAAPLX/USDT$ 294.77362 AAPLX$ 106,9070.00%2026-05-15 19:59:03
18AllinXAAPLX/USDT$ 296.26330 AAPLX$ 98,0540.02%2026-05-15 20:06:13
19PicolAAPLX/USDT$ 294.63320 AAPLX$ 94,5270.00%2026-05-15 20:06:37
20Biconomy.comAAPLX/USDT$ 296.02317 AAPLX$ 93,8970.00%2026-05-15 19:47:37
21KrakenAAPLx/USD$ 295.16271 AAPLx$ 80,0920.01%2026-05-15 19:58:30
22Ju.comAAPLX/USDT$ 276.90270 AAPLX$ 74,9350.00%2026-02-14 03:08:59
23BingXAAPLX/USDT$ 295.67208 AAPLX$ 61,6350.01%2026-05-15 19:58:27
24XBO.comAAPLX/USDT$ 294.80199 AAPLX$ 58,8110.35%2026-05-15 20:06:57
25MEXCAAPLX/USDT$ 294.85195 AAPLX$ 57,7530.00%2026-05-15 19:58:13
26BitTapAAPLx/USDT$ 296.49193 AAPLx$ 57,3220.04%2026-05-15 20:06:32
27HibtAAPLX/USDT$ 258.40215 AAPLX$ 55,6540.00%2026-01-15 00:16:28
28OurbitAAPLX/USDT$ 295.05158 AAPLX$ 46,6610.00%2026-05-15 19:59:11
29Ju.comAAPLX/JU$ 267.64172 AAPLX$ 46,2430.00%2025-11-25 13:46:23
30BybitAAPLX/USDT$ 296.46147 AAPLX$ 43,7670.00%2026-05-15 19:57:50
31CoinUp.ioAAPLX/USDT$ 295.52123 AAPLX$ 36,4830.00%2026-05-15 20:01:38
32GateAAPLX/USDT$ 295.6281 AAPLX$ 24,0210.00%2026-05-15 19:57:57
33CryptomusAAPLX/USDT$ 295.0859 AAPLX$ 17,6670.01%2026-05-15 20:06:18
34OrangeXAAPLX/USDT$ 295.6154 AAPLX$ 16,1070.00%2026-05-15 20:01:23
35XT.COMAAPLX/USDT$ 295.6115 AAPLX$ 4,5110.00%2026-05-15 19:58:49
36PhemexAAPLX/USDT$ 296.1813 AAPLX$ 3,9950.00%2026-05-15 20:01:43
37NivexAAPLX/USDT$ 256.028.6648 AAPLX$ 2,2180.00%2026-03-25 00:17:44
38IndodaxAAPLX/IDR$ 299.394.2334 AAPLX$ 1,2670.01%2026-05-15 20:03:49
39TRIVAAPLX/USDT$ 295.120 AAPLX$ 360.00%2026-05-15 20:06:25
40TRIVAAPLX/IDR$ 296.070 AAPLX$ 00.00%2026-05-15 20:06:25
41BTCCAAPLX/USDT$ 238.520 AAPLX$ 00.00%2025-10-27 00:41:51
42NovaDAXAAPLX/BRL$ 285.160 AAPLX$ 00.00%2026-05-15 20:05:19