Bahasa Indonesia
Home page / Mata Uang Kripto / HAEDAL

Haedal Protocol HAEDAL

Pangkat #976Termasuk
Haedal Protocol Harga
$ 0.0172 +2.34%
Situs resmi
-
Penjelajah
-
Kode sumber
-
Label
-
Kap Pasar
$ 8,351,226
24H Jumlah
$ 11,024,333
Beredar pasokan
483,333,333 HAEDAL
48.33%
24H Tinggi/Rendah
$ 0.0179
$ 0.0166
Dominasi Pasar
0.00%
24H Volume
171,234,048 HAEDAL
Tingkat turnover
0.43%
Sejarah Tinggi/Rendah
$ 0.3030
$ 0.0225
Informasi dasarPasarData historisMemegang mata uang
urutkanBursaSepasangHarga platform24H Volume24H JumlahPersentasePerbarui waktu
1gate-ioHAEDAL/USDT$ 0.163922,450,918 HAEDAL$ 3,681,3590.11%2025-05-21 18:29:51
2EchobitHAEDAL/USDT$ 0.048970,133,598 HAEDAL$ 3,436,1760.32%2025-12-18 20:28:55
3HTXHAEDAL/USDT$ 0.034084,454,318 HAEDAL$ 2,872,0270.18%2026-05-15 19:58:18
4KTXHAEDAL/USDT$ 0.033883,214,088 HAEDAL$ 2,819,9000.42%2026-05-15 20:07:28
5BitMartHAEDAL/USDT$ 0.16474,952,374 HAEDAL$ 815,9190.00%2025-09-25 17:00:23
6crmclickHAEDAL/USDT$ 0.026823,437,587 HAEDAL$ 629,3030.07%2026-03-06 11:05:13
7BinanceHAEDAL/USDT$ 0.033713,200,828 HAEDAL$ 445,9190.00%2026-05-15 20:08:56
8HotcoinHAEDAL/USDT$ 0.09284,709,642 HAEDAL$ 437,4550.00%2025-10-30 22:31:55
9WhiteBITHAEDAL/USDT$ 0.034010,604,178 HAEDAL$ 361,3540.02%2026-05-15 20:01:49
10OrangeXHAEDAL/USDT$ 0.03419,928,707 HAEDAL$ 339,4330.01%2026-05-15 20:01:23
11HibtHAEDAL/USDT$ 0.03395,116,723 HAEDAL$ 173,9030.01%2026-05-15 20:01:20
12BybitHAEDAL/USDT$ 0.03394,161,850 HAEDAL$ 141,3390.00%2026-05-15 19:57:50
13OurbitHAEDAL/USDT$ 0.03393,954,380 HAEDAL$ 134,3980.01%2026-05-15 19:59:11
14XT.COMHAEDAL/USDT$ 0.03403,855,829 HAEDAL$ 131,4340.01%2026-05-15 19:58:49
15CoinTRHAEDAL/USDT$ 0.03383,634,439 HAEDAL$ 123,3220.07%2026-05-15 20:06:52
16LBankHAEDAL/USDT$ 0.03403,614,489 HAEDAL$ 123,1630.01%2026-05-15 19:58:41
17Biconomy.comHAEDAL/USDT$ 0.03363,533,036 HAEDAL$ 119,0210.00%2026-05-15 19:47:37
18SuperExHAEDAL/USDT$ 0.03383,231,117 HAEDAL$ 109,3640.00%2026-05-15 20:05:31
19ToobitHAEDAL/USDT$ 0.03403,068,440 HAEDAL$ 104,6250.01%2026-05-15 19:59:00
20BingXHAEDAL/USDT$ 0.02893,546,458 HAEDAL$ 102,8250.01%2026-03-27 11:14:12
21BlockFinHAEDAL/USDT$ 0.04052,283,914 HAEDAL$ 92,6050.01%2026-01-29 21:16:13
22B2Z ExchangeHAEDAL/USD$ 0.03382,604,660 HAEDAL$ 88,2720.01%2026-05-15 20:08:20
23BITmarketsHAEDAL/USD$ 0.03392,602,048 HAEDAL$ 88,2460.01%2026-05-15 20:04:20
24BinanceHAEDAL/TRY$ 0.03372,010,552 HAEDAL$ 67,9150.00%2026-05-15 20:08:58
25MEXCHAEDAL/USDT$ 0.03361,937,108 HAEDAL$ 65,2570.01%2026-05-15 19:58:08
26WEEXHAEDAL/USDT$ 0.03401,725,479 HAEDAL$ 58,6780.00%2026-05-15 20:00:20
27KuCoinHAEDAL/USDT$ 0.03361,738,112 HAEDAL$ 58,5560.00%2026-05-15 19:58:03
28BitunixHAEDAL/USDT$ 0.03401,628,518 HAEDAL$ 55,3810.01%2026-05-15 20:00:26
29BYDFiHAEDAL/USDT$ 0.03401,607,064 HAEDAL$ 54,7020.02%2026-05-15 20:05:10
30GateHAEDAL/USDT$ 0.03401,525,177 HAEDAL$ 51,8830.00%2026-05-15 19:57:57
31AscendEXHAEDAL/USDT$ 0.03391,488,754 HAEDAL$ 50,5410.00%2026-05-15 20:02:17
32CofinexHAEDAL/USDT$ 0.03391,487,121 HAEDAL$ 50,4410.10%2026-05-15 20:07:19
33BitgetHAEDAL/USDT$ 0.03391,417,730 HAEDAL$ 48,1750.00%2026-05-15 19:57:53
34KCEXHAEDAL/USDT$ 0.03401,354,430 HAEDAL$ 46,1550.00%2026-05-15 19:59:06
35coincatchHAEDAL/USDT$ 0.0422963,749 HAEDAL$ 40,6780.00%2025-12-31 23:23:33
36TapbitHAEDAL/USDT$ 0.02551,589,232 HAEDAL$ 40,6690.00%2026-02-17 21:42:02
37BloFinHAEDAL/USDT$ 0.03401,150,822 HAEDAL$ 39,2180.00%2026-05-15 20:02:48
38CoinTRHAEDAL/TRY$ 0.03401,064,191 HAEDAL$ 36,1090.02%2026-05-15 20:06:52
39PhemexHAEDAL/USDT$ 0.03431,038,189 HAEDAL$ 35,6380.00%2026-05-15 20:01:43
40BitKanHAEDAL/USDT$ 0.0340954,575 HAEDAL$ 32,5120.02%2026-05-15 20:06:45
41BithumbHAEDAL/KRW$ 0.0333961,173 HAEDAL$ 32,0100.01%2026-05-15 19:58:46
42CEEX exchangeHAEDAL/USDT$ 0.0337881,137 HAEDAL$ 29,7720.00%2026-05-15 20:08:11
43DigiFinexHAEDAL/USDT$ 0.0340812,656 HAEDAL$ 27,6320.00%2026-05-15 20:03:58
44BinanceHAEDAL/USDC$ 0.0338570,260 HAEDAL$ 19,2630.00%2026-05-15 20:08:58
45BitvavoHAEDAL/EUR$ 0.0339483,907 HAEDAL$ 16,4380.01%2026-05-15 20:01:32
46HashKey GlobalHAEDAL/USDT$ 0.0339379,960 HAEDAL$ 12,9172.73%2026-05-15 20:01:54
47Binance TRHAEDAL/TRY$ 0.0339338,604 HAEDAL$ 11,5010.01%2026-05-15 19:58:34
48UpbitHAEDAL/BTC$ 0.0334145,590 HAEDAL$ 4,8710.00%2026-05-15 20:09:03
49BinanceHAEDAL/FDUSD$ 0.049086,608 HAEDAL$ 4,2440.00%2025-12-18 16:55:44
50CoinExHAEDAL/USDT$ 0.034099,723 HAEDAL$ 3,3960.00%2026-05-15 20:00:13
51CoinUp.ioHAEDAL/USDT$ 0.033695,885 HAEDAL$ 3,2290.00%2026-05-15 20:01:38
52BTSEHAEDAL/USDT$ 0.033973,112 HAEDAL$ 2,4820.00%2026-05-15 20:02:31
53BitrueHAEDAL/USDT$ 0.033972,538 HAEDAL$ 2,4650.00%2026-05-15 20:02:07
54B2Z ExchangeHAEDAL/USDT$ 0.033870,351 HAEDAL$ 2,3840.00%2026-05-15 20:08:20
55BITmarketsHAEDAL/USDT$ 0.034070,000 HAEDAL$ 2,3740.00%2026-05-15 20:04:20
56BitkubHAEDAL/THB$ 0.033641,501 HAEDAL$ 1,3960.00%2026-05-15 20:02:23
57BitkubTHB/HAEDAL$ 0.028713,026 THB$ 3740.00%2026-03-17 03:48:03
58TRIVHAEDAL/IDR$ 0.034110,737 HAEDAL$ 3660.00%2026-05-15 20:06:25
59TRIVHAEDAL/USDT$ 0.034010,737 HAEDAL$ 3650.00%2026-05-15 20:06:25
60CoinoneHAEDAL/KRW$ 0.032710,551 HAEDAL$ 3450.00%2026-05-15 20:02:11
61TokocryptoHAEDAL/USDT$ 0.03408,120 HAEDAL$ 2760.00%2026-05-15 19:58:52
62CoinDCXHAEDAL/INR$ 0.03457,968 HAEDAL$ 2750.00%2026-05-15 20:05:15
63BinanceHAEDAL/BNB$ 0.05214,757 HAEDAL$ 2470.00%2025-12-11 17:05:00
64Backpack ExchangeHAEDAL/USDC$ 0.05103,207 HAEDAL$ 1630.00%2025-12-10 01:34:24
65BITmarketsHAEDAL/USDC$ 0.03394,785 HAEDAL$ 1620.00%2026-05-15 20:04:20
66B2Z ExchangeHAEDAL/USDC$ 0.03394,785 HAEDAL$ 1620.00%2026-05-15 20:08:20
67IndodaxHAEDAL/IDR$ 0.03301,427 HAEDAL$ 470.00%2026-05-15 20:03:49
68Crypto.com ExchangeHAEDAL/USD$ 0.0899389 HAEDAL$ 340.00%2025-11-06 15:51:48
69CEX.IOHAEDAL/USDC$ 0.0349793 HAEDAL$ 270.00%2026-05-15 19:58:13
70CEX.IOHAEDAL/USDT$ 0.0340450 HAEDAL$ 150.00%2026-05-15 19:58:13
71GiottusHAEDAL/USDT$ 0.03400 HAEDAL$ 00.00%2026-05-15 20:05:26
72GiottusHAEDAL/INR$ 0.02600 HAEDAL$ 00.00%2026-05-15 20:05:26
73onus-proHAEDAL/USDT$ 0.02910 HAEDAL$ 00.00%2026-03-27 11:15:38
74TokocryptoHAEDAL/USDC$ 0.03410 HAEDAL$ 00.00%2026-05-15 19:58:52
75Binance THHAEDAL/USDC$ 0.03410 HAEDAL$ 00.00%2026-05-15 19:59:20
76onus-proHAEDAL/VNDC$ 0.02900 HAEDAL$ 00.00%2026-03-27 11:15:38
77UpbitHAEDAL/USDT$ 0.03720 HAEDAL$ 00.00%2026-05-15 20:09:03
78Binance THHAEDAL/USDT$ 0.03400 HAEDAL$ 00.00%2026-05-15 19:59:20
79ZebPayHAEDAL/INR$ 0.03550 HAEDAL$ 00.00%2026-05-15 20:05:23
80NovaDAXHAEDAL/BRL$ 0.03320 HAEDAL$ 00.00%2026-05-15 20:05:19
81PoloniexHAEDAL/USDT$ 0.00770 HAEDAL$ 00.00%2026-05-15 20:00:29