Home page / Peron / Byex

Byex

Pangkat NO.-

24H Jumlah

$ 263,754,224.43

Sepasang

Jumlah Mata Uang

Perbarui waktu

2025-10-15 06:24:04

Barang spot

#	Nama	Sepasang	Harga	+2% Depth	-2% Depth	24H Volume	Persentase
1	Pepe	PEPE/USDT	$ 0.000007	$ 1,092,211.67	$ 1,484,497.95	$ 38,598,818.32	14.87%
2	Bitcoin	BTC/USDT	$ 112,800.20	$ 356,537.73	$ 1,014,292.54	$ 20,727,089.62	7.99%
3	Ethereum	ETH/USDT	$ 4,113.33	$ 190,029.84	$ 815,386.05	$ 14,326,034.73	5.52%
4	Solana	SOL/USDT	$ 199.77	$ 2,642,392.27	$ 2,040,523.46	$ 12,988,533.39	5.00%
5	ether.fi	ETHFI/USDT	$ 1.2385	$ 381,203.09	$ 484,696.98	$ 10,341,869.94	3.98%
6	Dogecoin	DOGE/USDT	$ 0.2037	$ 1,691,284.18	$ 2,019,294.83	$ 9,242,186.82	3.56%
7	XRP	XRP/USDT	$ 2.4969	$ 1,710,389.30	$ 1,386,125.91	$ 8,299,134.15	3.20%
8	USDC	USDC/USDT	$ 0.9999	$ 78,485,062.30	$ 94,425,638.49	$ 7,714,042.94	2.97%
9	FLOKI	FLOKI/USDT	$ 0.000074	$ 74,070.06	$ 134,127.25	$ 5,590,883.42	2.15%
10	Wrapped Bitcoin	WBTC/USDT	$ 112,780.46	$ 350,683.55	$ 621,999.06	$ 5,371,884.48	2.07%
11	Avalanche	AVAX/USDT	$ 22.65	$ 2,142,194.05	$ 1,087,949.80	$ 5,109,183.15	1.97%
12	BNB	BNB/USDT	$ 1,211.71	$ 200,330.82	$ 336,276.46	$ 5,090,647.85	1.96%
13	Gala	GALA/USDT	$ 0.0120	$ 139,145.76	$ 204,357.06	$ 5,038,365.23	1.94%
14	Cardano	ADA/USDT	$ 0.6972	$ 1,925,042.52	$ 784,625.98	$ 4,430,448.65	1.71%
15	VeChain	VET/USDT	$ 0.0191	$ 157,204.25	$ 122,251.88	$ 4,313,407.05	1.66%
16	Chainlink	LINK/USDT	$ 18.97	$ 1,627,525.80	$ 2,211,158.55	$ 3,804,886.36	1.47%
17	PancakeSwap	CAKE/USDT	$ 3.4746	$ 317,360.72	$ 391,043.59	$ 3,345,540.94	1.29%
18	Ethena	ENA/USDT	$ 0.4356	$ 728,167.00	$ 679,048.56	$ 3,227,233.99	1.24%
19	Sui	SUI/USDT	$ 2.8153	$ 456,866.45	$ 448,752.16	$ 3,025,483.46	1.17%
20	TRON	TRX/USDT	$ 0.3158	$ 2,138,637.71	$ 3,505,359.24	$ 2,686,495.13	1.03%
21	NEAR Protocol	NEAR/USDT	$ 2.4621	$ 734,531.65	$ 718,342.57	$ 2,478,690.40	0.95%
22	Litecoin	LTC/USDT	$ 98.00	$ 679,111.94	$ 896,784.96	$ 2,257,163.75	0.87%
23	Arbitrum	ARB/USDT	$ 0.3419	$ 341,031.73	$ 273,361.15	$ 1,953,826.21	0.75%
24	Worldcoin	WLD/USDT	$ 0.9594	$ 276,036.05	$ 389,229.08	$ 1,914,437.54	0.74%
25	World Liberty Financial	WLFI/USDT	$ 0.1441	$ 429,171.10	$ 714,576.26	$ 1,859,019.60	0.72%
26	The Graph	GRT/USDT	$ 0.0697	$ 83,307.14	$ 82,177.62	$ 1,687,309.35	0.65%
27	Artificial Superintelligence Alliance	FET/USDT	$ 0.3212	$ 473,685.31	$ 297,426.07	$ 1,657,486.31	0.64%
28	Zcash	ZEC/USDT	$ 237.33	$ 80,258.20	$ 80,618.45	$ 1,481,953.04	0.57%
29	dogwifhat	WIF/USDT	$ 0.5762	$ 156,951.11	$ 405,638.38	$ 1,381,254.85	0.53%
30	Filecoin	FIL/USDT	$ 1.6737	$ 188,425.88	$ 340,893.09	$ 1,373,840.64	0.53%
31	Turbo	TURBO/USDT	$ 0.0028	$ 68,809.10	$ 111,689.76	$ 1,372,944.33	0.53%
32	Bonk	BONK/USDT	$ 0.000015	$ 461,078.59	$ 419,346.15	$ 1,321,407.46	0.51%
33	Uniswap	UNI/USDT	$ 6.7760	$ 271,659.21	$ 345,725.24	$ 1,321,233.67	0.51%
34	Polkadot	DOT/USDT	$ 3.2475	$ 381,589.89	$ 551,590.37	$ 1,290,175.58	0.50%
35	Optimism	OP/USDT	$ 0.4814	$ 235,656.37	$ 357,039.82	$ 1,262,070.85	0.49%
36	Aptos	APT/USDT	$ 3.6632	$ 403,469.43	$ 623,069.07	$ 1,243,593.04	0.48%
37	Bitcoin Cash	BCH/USDT	$ 534.94	$ 258,512.41	$ 342,635.95	$ 1,199,042.06	0.46%
38	Toncoin	TON/USDT	$ 2.2960	$ 951,025.45	$ 910,109.69	$ 1,168,384.38	0.45%
39	Curve DAO Token	CRV/USDT	$ 0.5918	$ 289,018.67	$ 272,757.14	$ 1,151,452.17	0.44%
40	OFFICIAL TRUMP	TRUMP/USDT	$ 6.2929	$ 753,360.90	$ 891,778.62	$ 1,082,837.98	0.42%
41	Ethereum Classic	ETC/USDT	$ 16.80	$ 275,758.33	$ 353,300.74	$ 1,021,228.32	0.39%
42	Ontology Gas	ONG/USDT	$ 0.1294	$ 27,503.80	$ 27,403.75	$ 859,144.11	0.33%
43	Shiba Inu	SHIB/USDT	$ 0.000010	$ 205,242.96	$ 544,649.07	$ 786,479.95	0.30%
44	Polygon (prev. MATIC)	POL/USDT	$ 0.2011	$ 259,707.00	$ 261,519.05	$ 779,769.92	0.30%
45	MyNeighborAlice	ALICE/USDT	$ 0.4642	$ 125,300.28	$ 95,295.03	$ 753,536.39	0.29%
46	Injective	INJ/USDT	$ 9.5684	$ 217,714.92	$ 303,497.95	$ 751,140.52	0.29%
47	Flow	FLOW/USDT	$ 0.2971	$ 27,892.62	$ 50,322.41	$ 696,920.55	0.27%
48	Lido DAO	LDO/USDT	$ 0.9594	$ 250,260.70	$ 335,675.65	$ 693,365.53	0.27%
49	Aave	AAVE/USDT	$ 252.61	$ 67,683.54	$ 87,055.87	$ 656,803.26	0.25%
50	Dash	DASH/USDT	$ 45.72	$ 97,384.78	$ 129,232.86	$ 620,193.19	0.24%
51	Cosmos	ATOM/USDT	$ 3.4906	$ 96,832.75	$ 201,428.37	$ 596,231.30	0.23%
52	Peanut the Squirrel	PNUT/USDT	$ 0.1521	$ 124,241.80	$ 239,737.35	$ 578,464.40	0.22%
54	Wormhole	W/USDT	$ 0.0832	$ 75,062.27	$ 161,032.20	$ 478,789.02	0.18%
55	Conflux	CFX/USDT	$ 0.1173	$ 220,104.20	$ 239,175.66	$ 442,500.84	0.17%
56	Starknet	STRK/USDT	$ 0.1267	$ 94,593.19	$ 143,299.81	$ 440,999.41	0.17%
57	Pyth Network	PYTH/USDT	$ 0.1241	$ 22.77	$ 39.69	$ 365,821.92	0.14%
58	ConstitutionDAO	PEOPLE/USDT	$ 0.0132	$ 62,908.70	$ 93,470.47	$ 342,317.03	0.13%
59	Ethereum Name Service	ENS/USDT	$ 16.99	$ 163,100.16	$ 200,162.85	$ 327,060.70	0.13%
60	Memecoin	MEME/USDT	$ 0.0018	$ 98,782.93	$ 116,099.30	$ 326,831.08	0.13%
61	The Sandbox	SAND/USDT	$ 0.2258	$ 88,457.48	$ 156,740.28	$ 325,026.58	0.13%
62	Immutable	IMX/USDT	$ 0.5745	$ 28,229.80	$ 38,863.93	$ 323,384.99	0.12%
62	dYdX	DYDX/USDT	$ 0.6134	$ 300,576.28	$ 376,613.70	$ 2,663,962.94	0.15%
63	Decentraland	MANA/USDT	$ 0.2719	$ 48,609.35	$ 42,083.84	$ 303,248.52	0.12%
64	SushiSwap	SUSHI/USDT	$ 0.5772	$ 40,194.19	$ 62,215.66	$ 285,330.20	0.11%
65	Boundless	ZKC/USDT	$ 0.1903	$ 137,181.15	$ 156,543.47	$ 265,789.94	0.10%
66	ORDI	ORDI/USDT	$ 5.6126	$ 130,145.13	$ 85,003.62	$ 264,229.41	0.10%
67	Axie Infinity	AXS/USDT	$ 1.7418	$ 79,624.08	$ 91,318.13	$ 249,876.08	0.10%
68	EOS	A/USDT	$ 0.3147	$ 118,248.84	$ 205,111.48	$ 239,172.34	0.09%
69	Neiro	NEIRO/USDT	$ 0.0002	$ 24,068.14	$ 31,065.82	$ 230,034.67	0.09%
70	Notcoin	NOT/USDT	$ 0.0009	$ 26,547.54	$ 36,887.35	$ 207,945.66	0.08%
71	BOOK OF MEME	BOME/USDT	$ 0.0011	$ 80,439.83	$ 75,045.19	$ 199,200.60	0.08%
72	Chiliz	CHZ/USDT	$ 0.0357	$ 65,332.64	$ 139,621.13	$ 183,840.01	0.07%
73	Act I : The AI Prophecy	ACT/USDT	$ 0.0244	$ 6,668.53	$ 8,020.90	$ 165,340.06	0.06%
74	Test	TST/USDT	$ 0.0236	$ 33,311.05	$ 45,802.76	$ 156,366.94	0.06%
74	EOS	EOS/USDT	$ 0.7232	$ 66,809.64	$ 35,543.19	$ 1,522,061.41	0.10%
75	Compound	COMP/USDT	$ 36.02	$ 68,537.02	$ 106,535.56	$ 156,325.29	0.06%
76	Movement	MOVE/USDT	$ 0.0846	$ 59,733.96	$ 97,426.14	$ 141,560.04	0.05%
77	MultiversX	EGLD/USDT	$ 10.66	$ 44,907.04	$ 36,250.61	$ 140,849.35	0.05%
78	Yearn	YFI/USDT	$ 4,936.30	$ 25,845.18	$ 40,342.71	$ 135,050.01	0.05%
79	OpenLedger	OPEN/USDT	$ 0.4196	$ 133,608.51	$ 156,813.06	$ 134,300.26	0.05%
80	DOGS	DOGS/USDT	$ 0.000076	$ 14,219.20	$ 26,209.98	$ 132,762.85	0.05%
81	1inch	1INCH/USDT	$ 0.1921	$ 40,262.54	$ 45,689.54	$ 118,289.39	0.05%
82	SATS (Ordinals)	SATS/USDT	$ 0.00000003	$ 40,884.79	$ 86,386.07	$ 118,032.67	0.05%
83	ssv.network	SSV/USDT	$ 5.6126	$ 98,252.29	$ 109,504.69	$ 113,904.01	0.04%
84	Mask Network	MASK/USDT	$ 0.9534	$ 50,329.59	$ 71,014.23	$ 103,652.55	0.04%
85	Tezos	XTZ/USDT	$ 0.6202	$ 134,239.18	$ 214,275.31	$ 99,612.27	0.04%
86	KAITO	KAITO/USDT	$ 1.1550	$ 71,190.00	$ 62,552.30	$ 92,010.66	0.04%
87	Sign	SIGN/USDT	$ 0.0428	$ 77,997.45	$ 102,588.81	$ 75,376.29	0.03%
88	Enjin Coin	ENJ/USDT	$ 0.0506	$ 47,571.64	$ 46,281.74	$ 66,774.85	0.03%
89	Axelar	AXL/USDT	$ 0.2296	$ 43,522.96	$ 36,310.68	$ 53,629.89	0.02%
90	FTX Token	FTT/USDT	$ 0.7546	$ 28,425.71	$ 27,864.50	$ 48,011.09	0.02%
91	Ontology	ONT/USDT	$ 0.1041	$ 19,182.36	$ 12,111.83	$ 46,499.00	0.02%
92	BitTorrent [New]	BTT/USDT	$ 0.00000052	$ 8,276.83	$ 13,590.38	$ 4,871.05	0.00%
93	DORA	DORA/USDT	$ 0.0900	$ 0.00000000	$ 0.00000000	$ 907.82	0.00%
94	Major	MAJOR/USDT	$ 0.1093	$ 184.15	$ 645.17	$ 740.12	0.00%
95	Ethereum	ETH/BTC	$ 4,112.91	$ 2,957,693.08	$ 3,656,176.45	$ 38,478,123.23	14.82%
96	Tether USDt	USDT/USD	$ 0.9970	$ 1,065,697.98	$ 999,309.16	$ 101,348.43	0.04%