Home page / Piattaforma / ASTX

ASTX

Rango NO.219

24H %

+24.73%

24H Volume

$ 2,251,319,296.00

Stabilito

2021-11-07 00:00:00

Nazione

-

Paio

326

Numero di valute

225

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	USDC	USDC/USDT	$ 0.9995	$ 452,824.55	$ 1,210.86	$ 246,856,899.02	38.86%
2	Ethereum	ETH/USDT	$ 2,255.01	$ 2,162,255.03	$ 370,853.28	$ 69,865,905.24	11.00%
3	XRP	XRP/USDT	$ 1.4671	$ 357,854.00	$ 99,977.26	$ 33,945,930.33	5.34%
4	Bittensor	TAO/USDT	$ 299.68	$ 153,607,064.32	$ 64,695,990.22	$ 31,957,729.83	5.03%
5	Solana	SOL/USDT	$ 91.11	$ 233,295.72	$ 42,037.09	$ 26,905,213.32	4.24%
6	Dogecoin	DOGE/USDT	$ 0.1141	$ 43,434.43	$ 6,684.89	$ 26,446,315.96	4.16%
7	Bitcoin	BTC/USDT	$ 80,501.81	$ 5,942,295.97	$ 952,652.25	$ 16,807,795.13	2.65%
8	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 65,510.97	$ 1,381,773.31	$ 16,109,821.73	2.54%
9	Zcash	ZEC/USDT	$ 533.15	$ 840,235.62	$ 1,728,083.58	$ 13,890,782.12	2.19%
10	Sei	SEI/USDT	$ 0.0655	$ 613,144.46	$ 669,219.38	$ 13,112,267.38	2.06%
11	BNB	BNB/USDT	$ 685.24	$ 274,448.24	$ 87,819.43	$ 12,744,489.17	2.01%
12	Sui	SUI/USDT	$ 1.1309	$ 109,250,370.02	$ 61,558,449.47	$ 9,158,392.99	1.44%
13	PAX Gold	PAXG/USDT	$ 4,553.91	$ 1,644,922.71	$ 12,570,613.10	$ 5,780,179.37	0.91%
14	VeChain	VET/USDT	$ 0.0071	$ 115,245.26	$ 95,553.31	$ 5,531,107.41	0.87%
15	Chainlink	LINK/USDT	$ 10.28	$ 11,575.85	$ 33,713.03	$ 4,598,179.39	0.72%
16	Toncoin	TON/USDT	$ 2.0842	$ 13,636.46	$ 7,656.83	$ 4,376,630.62	0.69%
17	Pepe	PEPE/USDT	$ 0.000004	$ 0.2428	$ 41,679.46	$ 4,267,658.23	0.67%
18	TRON	TRX/USDT	$ 0.3520	$ 248,700.78	$ 261,032.28	$ 4,009,028.39	0.63%
19	Ripple USD	RLUSD/USDT	$ 0.9998	$ 68,693.66	$ 131,536.29	$ 3,733,470.94	0.59%
20	Conflux	CFX/USDT	$ 0.0720	$ 4,828.98	$ 4,949.95	$ 3,642,447.04	0.57%
21	Cardano	ADA/USDT	$ 0.2668	$ 12,694,539.89	$ 9,808,164.98	$ 3,432,486.06	0.54%
22	First Digital USD	FDUSD/USDT	$ 0.9981	$ 137,155.52	$ 63,628.86	$ 3,288,031.90	0.52%
23	ORDI	ORDI/USDT	$ 4.5083	$ 2,994.20	$ 2,399.95	$ 3,119,172.02	0.49%
25	United Stables	U/USDT	$ 0.9997	$ 105,136.26	$ 395,022.85	$ 2,756,829.11	0.43%
26	Internet Computer	ICP/USDT	$ 2.6899	$ 4,652,659.56	$ 13,168,144.99	$ 2,555,851.89	0.40%
27	Spark	SPK/USDT	$ 0.0334	$ 8,251.31	$ 809.04	$ 2,480,782.16	0.39%
28	Uniswap	UNI/USDT	$ 3.6716	$ 9,440.98	$ 4,395.47	$ 2,382,944.28	0.38%
29	Litecoin	LTC/USDT	$ 58.01	$ 5,686.69	$ 844.80	$ 2,314,338.70	0.36%
30	NEAR Protocol	NEAR/USDT	$ 1.5534	$ 28,899,122.44	$ 20,349,951.76	$ 2,207,639.34	0.35%
31	Aave	AAVE/USDT	$ 96.08	$ 26,843.45	$ 5,583.38	$ 1,885,701.03	0.30%
32	Binance Staked SOL	BNSOL/USDT	$ 101.26	$ 11,062,581.58	$ 11,243,605.91	$ 1,864,603.63	0.29%
33	Ondo	ONDO/USDT	$ 0.3804	$ 6,875,601.29	$ 2,981,988.74	$ 1,839,701.58	0.29%
34	Avalanche	AVAX/USDT	$ 9.7563	$ 18,663.51	$ 11,703.71	$ 1,735,753.68	0.27%
35	Wrapped Bitcoin	WBTC/USDT	$ 80,227.43	$ 10,353,831.13	$ 4,077,398.83	$ 1,651,504.62	0.26%
36	Falcon Finance	FF/USDT	$ 0.0914	$ 1,029,670.52	$ 2,273,612.87	$ 1,607,681.44	0.25%
37	StraitsX USD	XUSD/USDT	$ 0.9999	$ 288,983.54	$ 656,263.10	$ 1,552,249.19	0.24%
38	Hedera	HBAR/USDT	$ 0.0930	$ 15,200.62	$ 5,316.08	$ 1,524,950.93	0.24%
39	Injective	INJ/USDT	$ 5.0750	$ 3,067,979.21	$ 937,783.32	$ 1,437,695.12	0.23%
40	Stellar	XLM/USDT	$ 0.1589	$ 29,230.77	$ 37,211.33	$ 1,405,603.46	0.22%
41	Dash	DASH/USDT	$ 45.07	$ 4,088,742.33	$ 2,777,514.39	$ 1,318,223.26	0.21%
42	Ethena	ENA/USDT	$ 0.1178	$ 4,227,985.42	$ 2,866,481.35	$ 1,249,388.32	0.20%
43	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 2,056.40	$ 501.83	$ 1,230,137.83	0.19%
44	Terra Classic	LUNC/USDT	$ 0.000076	$ 89.36	$ 3.0993	$ 1,143,221.51	0.18%
45	Worldcoin	WLD/USDT	$ 0.2520	$ 795,807.77	$ 722,581.25	$ 1,128,823.99	0.18%
46	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3291	$ 655.56	$ 874.74	$ 1,124,368.79	0.18%
47	Aster	ASTER/USDT	$ 0.6727	$ 3,085,577.20	$ 3,478,035.89	$ 1,121,481.93	0.18%
48	Giggle Fund	GIGGLE/USDT	$ 34.90	$ 22,125,363.20	$ 7,968,145.84	$ 980,849.51	0.15%
49	Polkadot	DOT/USDT	$ 1.3354	$ 2,970.74	$ 3,219.11	$ 978,814.15	0.15%
50	World Liberty Financial	WLFI/USDT	$ 0.0672	$ 677,649.34	$ 759,107.49	$ 918,945.57	0.14%
51	Filecoin	FIL/USDT	$ 1.0336	$ 1,195.77	$ 4,929.14	$ 916,853.54	0.14%
52	Artificial Superintelligence Alliance	FET/USDT	$ 0.2103	$ 5,998,859.46	$ 7,137,088.49	$ 896,728.66	0.14%
53	Gala	GALA/USDT	$ 0.0035	$ 227.37	$ 223.30	$ 825,506.41	0.13%
54	Celestia	TIA/USDT	$ 0.4476	$ 2,628,067.10	$ 704,745.19	$ 817,869.12	0.13%
55	BFUSD	BFUSD/USDT	$ 0.9991	$ 98,312.97	$ 87,694.29	$ 808,311.19	0.13%
56	Bitcoin Cash	BCH/USDT	$ 430.73	$ 65,982.11	$ 69,073.56	$ 806,568.24	0.13%
57	Shiba Inu	SHIB/USDT	$ 0.000006	$ 0.4105	$ 1,407.12	$ 800,451.83	0.13%
58	THORChain	RUNE/USDT	$ 0.5337	$ 5,273,117.59	$ 8,466,361.37	$ 779,784.62	0.12%
59	Sahara AI	SAHARA/USDT	$ 0.0379	$ 7,268.95	$ 7,177.15	$ 768,767.21	0.12%
60	Pendle	PENDLE/USDT	$ 2.0572	$ 44,918,425.30	$ 67,545,509.50	$ 730,698.97	0.12%
61	Plasma	XPL/USDT	$ 0.0927	$ 844,059.74	$ 829,441.65	$ 706,292.77	0.11%
62	Virtuals Protocol	VIRTUAL/USDT	$ 0.7816	$ 2,509,636.18	$ 562,356.32	$ 700,078.67	0.11%
63	Pump.fun	PUMP/USDT	$ 0.0018	$ 246.14	$ 340.40	$ 640,227.90	0.10%
64	Aptos	APT/USDT	$ 1.0166	$ 5,229,023.57	$ 5,559,145.52	$ 612,655.55	0.10%
65	Kite	KITE/USDT	$ 0.2161	$ 1,358,636.60	$ 2,899,444.83	$ 600,625.73	0.09%
66	Chiliz	CHZ/USDT	$ 0.0453	$ 6,944.60	$ 11,743.22	$ 591,991.18	0.09%
67	Render	RENDER/USDT	$ 1.8982	$ 965,746.81	$ 2,116,524.33	$ 577,112.69	0.09%
68	Lido DAO	LDO/USDT	$ 0.3761	$ 3,617,791.68	$ 395,049.38	$ 558,322.31	0.09%
69	Arbitrum	ARB/USDT	$ 0.1282	$ 139.47	$ 170.57	$ 538,877.64	0.08%
70	Curve DAO Token	CRV/USDT	$ 0.2606	$ 23,598,473.82	$ 9,656,066.75	$ 478,587.32	0.08%
71	Ethena USDe	USDE/USDT	$ 1.0000	$ 87,908.64	$ 157,797.29	$ 473,950.04	0.07%
72	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 1,778,416.47	$ 1,588,655.18	$ 438,470.64	0.07%
73	Bonk	BONK/USDT	$ 0.000006	$ 0.5336	$ 0.5593	$ 412,029.65	0.06%
74	Immutable	IMX/USDT	$ 0.2018	$ 1,035,918.75	$ 1,584,190.47	$ 385,842.02	0.06%
75	Berachain	BERA/USDT	$ 0.3918	$ 3,730,585.25	$ 4,236,808.38	$ 381,520.27	0.06%
76	Ethereum Classic	ETC/USDT	$ 9.2765	$ 9,935,126.86	$ 10,522,656.85	$ 366,076.28	0.06%
77	Cosmos	ATOM/USDT	$ 2.0052	$ 1,016,994.48	$ 1,123,114.87	$ 342,682.03	0.05%
78	Babylon	BABY/USDT	$ 0.0189	$ 1,729.29	$ 3,438.83	$ 337,919.83	0.05%
79	Optimism	OP/USDT	$ 0.1413	$ 167.16	$ 3,161.27	$ 330,921.18	0.05%
80	Dusk	DUSK/USDT	$ 0.1440	$ 17,598.91	$ 14,061.43	$ 315,175.09	0.05%
81	dogwifhat	WIF/USDT	$ 0.2109	$ 568,655.26	$ 834,528.09	$ 303,760.93	0.05%
82	Linea	LINEA/USDT	$ 0.0037	$ 252.18	$ 224.57	$ 295,267.41	0.05%
83	Morpho	MORPHO/USDT	$ 1.9162	$ 15,288,652.61	$ 25,153,196.18	$ 291,614.46	0.05%
84	LayerZero	ZRO/USDT	$ 1.3524	$ 363,030.08	$ 329,859.80	$ 283,387.73	0.04%
85	Dymension	DYM/USDT	$ 0.0236	$ 243,510.63	$ 158,481.48	$ 274,673.47	0.04%
86	The Graph	GRT/USDT	$ 0.0279	$ 4,212.03	$ 2,105.09	$ 271,241.72	0.04%
87	Jupiter	JUP/USDT	$ 0.2170	$ 2,965,274.32	$ 1,403,781.23	$ 262,388.38	0.04%
88	JUST	JST/USDT	$ 0.0906	$ 4,130,492.01	$ 3,824,504.47	$ 247,619.66	0.04%
89	Quant	QNT/USDT	$ 78.36	$ 2,661,611.33	$ 1,211,721.88	$ 239,866.61	0.04%
90	Algorand	ALGO/USDT	$ 0.1162	$ 11,269.12	$ 14,947.30	$ 235,184.60	0.04%
91	Arweave	AR/USDT	$ 2.2891	$ 1,298,476.12	$ 1,280,566.38	$ 232,719.52	0.04%
92	Starknet	STRK/USDT	$ 0.0453	$ 1,924,214.22	$ 2,059,430.59	$ 226,256.59	0.04%
93	Stacks	STX/USDT	$ 0.2576	$ 2,992,403.48	$ 1,824,439.15	$ 218,027.22	0.03%
94	The Sandbox	SAND/USDT	$ 0.0766	$ 8,841.09	$ 9,684.16	$ 206,673.97	0.03%
95	IOTA	IOTA/USDT	$ 0.0604	$ 5,151.71	$ 4,750.76	$ 204,495.13	0.03%
96	Sonic	S/USDT	$ 0.0486	$ 2,498,344.34	$ 832,442.99	$ 203,867.18	0.03%
97	PancakeSwap	CAKE/USDT	$ 1.5224	$ 8,470,683.37	$ 8,711,894.41	$ 188,570.15	0.03%
98	Axie Infinity	AXS/USDT	$ 1.2335	$ 1,180,045.33	$ 1,234,163.01	$ 183,587.51	0.03%
99	Huma Finance	HUMA/USDT	$ 0.0250	$ 5,151.53	$ 2,619.11	$ 182,296.21	0.03%
100	OG Fan Token	OG/USDT	$ 3.3717	$ 1,202,827.43	$ 1,457,399.11	$ 175,873.25	0.03%
101	Pyth Network	PYTH/USDT	$ 0.0479	$ 2,143,368.09	$ 2,288,328.51	$ 167,910.81	0.03%