Home page / Piattaforma / Biconomy.com

Biconomy.com

Rango NO.32

24H %

+58.41%

24H Volume

$ 4,684,018,176.00

Stabilito

2019-10-01 00:00:00

Nazione

Paio

984

Numero di valute

756

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 80,575.34	$ 9,555,322.13	$ 10,572,420.09	$ 2,132,410,674.68	61.43%
2	Ethereum	ETH/USDT	$ 2,257.37	$ 3,356,336.10	$ 3,417,269.63	$ 582,810,374.79	16.79%
3	Bitcoin	BTC/USDC	$ 80,582.31	$ 1,763,607.63	$ 1,774,376.03	$ 194,552,716.52	5.60%
4	Ethereum	ETH/USDC	$ 2,257.41	$ 2,183,073.86	$ 2,682,520.56	$ 104,247,752.12	3.00%
5	Dogecoin	DOGE/USDT	$ 0.1147	$ 343,994.51	$ 397,347.66	$ 41,967,012.19	1.21%
6	XRP	XRP/USDT	$ 1.4697	$ 339,746.33	$ 436,908.94	$ 34,874,857.08	1.00%
7	Solana	SOL/USDT	$ 91.21	$ 935,063.85	$ 1,102,377.09	$ 27,835,761.10	0.80%
8	Lydia Coins (USAD)	USAD/USDT	$ 1.0006	$ 252,033.10	$ 1,157.03	$ 26,980,863.83	0.78%
9	TRON	TRX/USDT	$ 0.3520	$ 635,172.74	$ 553,082.20	$ 14,257,118.78	0.41%
10	BNB	BNB/USDT	$ 687.15	$ 528,046.24	$ 570,327.71	$ 13,981,798.38	0.40%
11	Sui	SUI/USDT	$ 1.1331	$ 62,138.90	$ 63,199.61	$ 13,848,789.84	0.40%
12	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 15,783.83	$ 17,549.19	$ 11,730,982.88	0.34%
13	Bitcoin	BTC/USD1	$ 80,575.56	$ 430,741.04	$ 462,281.28	$ 8,990,795.69	0.26%
14	Zcash	ZEC/USDT	$ 533.54	$ 3,423.44	$ 3,495.99	$ 8,656,284.03	0.25%
15	Avalanche	AVAX/USDT	$ 9.7685	$ 135,003.24	$ 123,266.44	$ 8,449,990.28	0.24%
16	Litecoin	LTC/USDT	$ 58.09	$ 386,954.26	$ 383,452.97	$ 8,276,808.60	0.24%
17	Hyperliquid	HYPE/USDT	$ 45.48	$ 17,392.13	$ 18,815.96	$ 8,121,798.52	0.23%
18	Cardano	ADA/USDT	$ 0.2671	$ 153,710.24	$ 148,912.02	$ 6,972,452.22	0.20%
19	UGOLD Inc.	UGOLD/USDT	$ 4,555.77	$ 1,231.22	$ 1,231.22	$ 6,147,390.57	0.18%
20	Solayer	LAYER/USDT	$ 0.0968	$ 354.30	$ 355.24	$ 5,618,508.11	0.16%
21	Chainlink	LINK/USDT	$ 10.30	$ 11,843.84	$ 12,209.23	$ 5,470,768.33	0.16%
22	TRON	TRX/USDC	$ 0.3518	$ 219,250.65	$ 192,027.19	$ 5,347,914.81	0.15%
23	World Liberty Financial USD	USD1/USDC	$ 0.9997	$ 15,771.64	$ 16,674.23	$ 4,977,158.57	0.14%
24	Chainlink	LINK/USDC	$ 10.31	$ 103,603.79	$ 107,781.86	$ 4,662,375.77	0.13%
25	Tether Gold	XAUt/USDT	$ 4,554.15	$ 0.00000000	$ 0.00000000	$ 4,542,763.13	0.13%
26	Toncoin	TON/USDT	$ 2.1032	$ 13,143.60	$ 13,369.97	$ 4,476,381.11	0.13%
27	Sui	SUI/USDC	$ 1.1333	$ 37,975.71	$ 40,593.48	$ 4,374,403.58	0.13%
28	Dogecoin	DOGE/USDC	$ 0.1147	$ 201,815.77	$ 197,714.33	$ 3,880,267.64	0.11%
29	Pepe	PEPE/USDT	$ 0.000004	$ 149,386.52	$ 152,540.80	$ 3,483,120.24	0.10%
30	LAB	LAB/USDT	$ 4.1523	$ 0.00000000	$ 0.00000000	$ 3,434,595.58	0.10%
31	Tether Gold	XAUT/USDC	$ 4,554.18	$ 2,327.48	$ 1,828.34	$ 3,197,197.40	0.09%
32	Biconomy Exchange Token	BIT/USDT	$ 0.000001	$ 193,741.02	$ 221,437.60	$ 2,739,759.03	0.08%
33	siren	SIREN/USDT	$ 0.5193	$ 1,704.83	$ 2,252.44	$ 2,673,636.90	0.08%
34	Ethereum	ETH/USD1	$ 2,257.38	$ 117,532.26	$ 128,772.69	$ 2,651,661.63	0.08%
35	Bonk	BONK/USDT	$ 0.000006	$ 34,549.08	$ 45,145.53	$ 2,632,758.43	0.08%
36	Internet Computer	ICP/USDT	$ 2.6950	$ 7,268.03	$ 7,330.64	$ 2,268,277.82	0.07%
37	Avalanche	AVAX/USDC	$ 9.7716	$ 29,716.66	$ 34,030.83	$ 1,983,430.99	0.06%
38	Flow	FLOW/USDC	$ 0.0378	$ 999.29	$ 1,001.02	$ 1,919,842.30	0.06%
39	Bitcoin Cash	BCH/USDT	$ 431.69	$ 340,319.62	$ 470,999.51	$ 1,898,072.44	0.05%
40	Uniswap	UNI/USDT	$ 3.6757	$ 27,862.58	$ 28,837.01	$ 1,880,357.36	0.05%
41	Pump.fun	PUMP/USDT	$ 0.0018	$ 1,093.72	$ 998.63	$ 1,668,569.17	0.05%
42	Cardano	ADA/USDC	$ 0.2671	$ 55,391.22	$ 55,955.60	$ 1,596,600.43	0.05%
43	Dash	DASH/USDT	$ 45.17	$ 158,134.91	$ 159,606.34	$ 1,553,370.42	0.04%
44	Zcash	ZEC/USDC	$ 533.69	$ 8,807.44	$ 9,923.47	$ 1,550,804.07	0.04%
45	OneLink	ONL/USDT	$ 0.2307	$ 658.27	$ 210.94	$ 1,528,616.90	0.04%
46	rats (Ordinals)	rats/USDT	$ 0.000035	$ 0.00000000	$ 0.00000000	$ 1,506,441.17	0.04%
47	Mantle	MNT/USDC	$ 0.6758	$ 2,274.36	$ 344.68	$ 1,428,720.73	0.04%
48	Virtuals Protocol	VIRTUAL/USDC	$ 0.7829	$ 1,493.52	$ 1,492.24	$ 1,424,838.07	0.04%
49	Sleepless AI	AI/USDT	$ 0.0278	$ 422.81	$ 386.15	$ 1,416,905.91	0.04%
50	BNB	BNB/USDC	$ 687.16	$ 259,333.24	$ 264,334.52	$ 1,391,104.43	0.04%
51	Bitway	BTW/USDT	$ 0.0150	$ 377.53	$ 392.26	$ 1,309,614.07	0.04%
52	Aave	AAVE/USDT	$ 96.05	$ 7,897.42	$ 6,494.36	$ 1,299,710.63	0.04%
53	Tether USDt	USDT/USDC	$ 0.9995	$ 63,695.18	$ 69,580.19	$ 1,261,369.12	0.04%
54	Polkadot	DOT/USDT	$ 1.3355	$ 105,415.12	$ 86,959.93	$ 1,239,723.04	0.04%
55	NEAR Protocol	NEAR/USDT	$ 1.5494	$ 61,134.18	$ 37,069.82	$ 1,204,455.53	0.03%
56	Mantle	MNT/USDT	$ 0.6757	$ 133,252.09	$ 135,539.13	$ 1,143,929.28	0.03%
57	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.38	$ 2,307.25	$ 2,332.63	$ 1,129,707.84	0.03%
58	Shiba Inu	SHIB/USDT	$ 0.000006	$ 116,310.02	$ 118,345.51	$ 1,072,297.53	0.03%
59	Sahara AI	SAHARA/USDT	$ 0.0380	$ 12,429.34	$ 12,551.90	$ 1,017,853.02	0.03%
60	DOGS	DOGS/USDT	$ 0.000059	$ 24,026.50	$ 24,499.39	$ 990,207.45	0.03%
61	Virtuals Protocol	VIRTUAL/USDT	$ 0.7829	$ 8,302.59	$ 8,326.92	$ 964,559.27	0.03%
62	Pump.fun	PUMP/USDC	$ 0.0018	$ 1,578.97	$ 1,598.87	$ 946,490.61	0.03%
63	Synthetix	SNX/USDC	$ 0.3268	$ 307.74	$ 333.44	$ 933,067.67	0.03%
64	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 1,483.65	$ 1,539.30	$ 924,311.88	0.03%
65	Circle tokenized stock (xStock)	CRCLX/USDT	$ 118.93	$ 4,077.75	$ 4,135.10	$ 877,526.54	0.03%
66	DODO	DODO/USDT	$ 0.0187	$ 338.80	$ 212.53	$ 865,174.79	0.02%
67	Based	BASED/USDT	$ 0.0804	$ 902.99	$ 978.37	$ 855,174.93	0.02%
68	Pepe	PEPE/USDC	$ 0.000004	$ 732.96	$ 717.37	$ 854,237.56	0.02%
69	NEXPACE	NXPC/USDT	$ 0.3457	$ 9,721.06	$ 9,805.43	$ 850,843.30	0.02%
70	Ethena	ENA/USDT	$ 0.1185	$ 488.83	$ 544.16	$ 816,881.84	0.02%
71	Venice Token	VVV/USDT	$ 14.32	$ 640.00	$ 1,171.64	$ 812,149.19	0.02%
72	Ethereum Classic	ETC/USDT	$ 9.3217	$ 36,965.13	$ 48,938.89	$ 796,347.20	0.02%
73	Dash	DASH/USDC	$ 45.16	$ 1,588.35	$ 1,754.22	$ 779,644.12	0.02%
74	Aster	ASTER/USDT	$ 0.6732	$ 4,629.44	$ 4,705.25	$ 778,083.05	0.02%
75	Velvet	VELVET/USDT	$ 0.1054	$ 1,157.03	$ 1,172.98	$ 775,046.30	0.02%
76	Ten Best Coins	TBC/USDT	$ 9,355.23	$ 624.47	$ 2,654.87	$ 773,488.91	0.02%
77	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 20,270.46	$ 20,369.00	$ 765,323.67	0.02%
78	DeXe	DEXE/USDT	$ 13.16	$ 1,121.54	$ 1,344.55	$ 728,635.76	0.02%
79	Solana	SOL/USD1	$ 91.22	$ 23,863.29	$ 25,409.34	$ 715,654.42	0.02%
80	River	RIVER/USDT	$ 7.6932	$ 827.39	$ 788.71	$ 710,361.54	0.02%
81	Artificial Superintelligence Alliance	FET/USDC	$ 0.2106	$ 1,552.76	$ 1,721.48	$ 696,137.25	0.02%
82	Filecoin	FIL/USDT	$ 1.0316	$ 54,851.70	$ 55,557.46	$ 686,068.56	0.02%
83	Enzyme	MLN/USDT	$ 3.2188	$ 278.12	$ 332.74	$ 677,417.20	0.02%
84	Arbitrum	ARB/USDT	$ 0.1284	$ 20,068.87	$ 21,816.10	$ 640,973.68	0.02%
85	CRYPGPT	CRYPGPT/USDT	$ 0.0549	$ 1,896.77	$ 1,954.32	$ 637,736.06	0.02%
86	Cosmos	ATOM/USDT	$ 2.0082	$ 10,382.56	$ 10,301.20	$ 632,048.39	0.02%
87	zkPass	ZKP/USDT	$ 0.0772	$ 495.09	$ 503.81	$ 622,982.91	0.02%
88	PAX Gold	PAXG/USDT	$ 4,555.46	$ 2,043.81	$ 856.64	$ 617,023.40	0.02%
89	Hyperliquid	HYPE/USDC	$ 45.49	$ 0.00000000	$ 0.00000000	$ 616,367.01	0.02%
90	NEAR Protocol	NEAR/USDC	$ 1.5494	$ 662.47	$ 1,026.31	$ 612,052.31	0.02%
91	Audiera	BEAT/USDT	$ 0.6336	$ 844.05	$ 754.77	$ 604,108.28	0.02%
92	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.1006	$ 400.40	$ 352.67	$ 603,082.93	0.02%
93	iShares Silver Trust Tokenized ETF (Ondo)	SLVON/USDT	$ 70.97	$ 130.36	$ 104.20	$ 601,946.13	0.02%
94	TAC Protocol	TAC/USDT	$ 0.0211	$ 986.71	$ 918.82	$ 567,585.92	0.02%
95	Stellar	XLM/USDC	$ 0.1590	$ 4,463.45	$ 5,839.46	$ 562,339.80	0.02%
96	HanChain	HAN/USDT	$ 0.0002	$ 11,795.96	$ 11,951.17	$ 539,569.58	0.02%
97	Lido DAO	LDO/USDT	$ 0.3773	$ 39,657.10	$ 40,366.85	$ 539,389.57	0.02%
98	Giggle Fund	GIGGLE/USDT	$ 34.97	$ 784.09	$ 905.85	$ 526,963.85	0.02%
99	Quantoz USDQ	USDQ/USDT	$ 0.9997	$ 23,390.00	$ 24,397.46	$ 522,210.09	0.02%
100	Pudgy Penguins	PENGU/USDC	$ 0.0090	$ 1,365.32	$ 1,496.08	$ 521,187.86	0.02%