Home page / Piattaforma / Binance

Binance

Rango NO.1

24H %

+67.54%

24H Volume

$ 30,747,437,056.00

Stabilito

2017-07-14 00:00:00

Nazione

-

Paio

2143

Numero di valute

814

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	USDC	USDC/USDT	$ 0.9997	$ 65,516,281.42	$ 42,084,581.59	$ 2,473,314,000.82	20.63%
2	Bitcoin	BTC/USDT	$ 80,461.23	$ 22,708,820.52	$ 23,992,106.18	$ 1,690,045,271.23	14.10%
3	Ethereum	ETH/U	$ 2,254.15	$ 501,193.29	$ 453,237.93	$ 1,403,885,367.76	11.71%
4	Ethereum	ETH/USDT	$ 2,253.90	$ 12,516,971.27	$ 16,093,712.74	$ 699,895,281.34	5.84%
5	Bitcoin	BTC/USDC	$ 80,456.50	$ 6,718,966.35	$ 6,171,146.79	$ 660,850,065.14	5.51%
6	XRP	XRP/USDT	$ 1.4658	$ 2,170,561.52	$ 3,883,950.90	$ 339,151,421.65	2.83%
7	Ethereum	ETH/USDC	$ 2,253.79	$ 2,597,395.24	$ 6,210,308.04	$ 316,071,935.58	2.64%
8	Solana	SOL/USDT	$ 91.04	$ 3,932,066.99	$ 5,816,651.53	$ 269,871,162.24	2.25%
9	Dogecoin	DOGE/USDT	$ 0.1141	$ 1,478,603.91	$ 1,947,289.78	$ 263,519,676.62	2.20%
10	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 27,189,398.16	$ 45,805,623.73	$ 161,363,361.64	1.35%
11	Ethereum	ETH/USD1	$ 2,254.04	$ 425,183.23	$ 298,540.16	$ 151,680,328.10	1.27%
12	Bitcoin	BTC/USD1	$ 80,449.77	$ 1,566,962.54	$ 902,769.30	$ 147,800,039.90	1.23%
13	Zcash	ZEC/USDT	$ 532.69	$ 725,180.45	$ 1,806,633.39	$ 134,823,234.73	1.12%
14	BNB	BNB/USDT	$ 684.70	$ 6,202,983.67	$ 6,178,396.75	$ 127,942,393.27	1.07%
15	Bitcoin	BTC/U	$ 80,460.96	$ 1,549,316.21	$ 1,877,057.00	$ 120,336,203.28	1.00%
16	Solayer	LAYER/USDT	$ 0.0968	$ 88,324.01	$ 112,356.51	$ 106,573,071.83	0.89%
17	Sui	SUI/USDT	$ 1.1303	$ 417,754.61	$ 666,361.82	$ 91,411,050.79	0.76%
18	XRP	XRP/USDC	$ 1.4658	$ 665,710.13	$ 994,500.45	$ 70,523,378.47	0.59%
19	BNB	BNB/USD1	$ 684.78	$ 199,050.56	$ 259,704.87	$ 54,831,775.20	0.46%
20	Tether USDt	USDT/BRL	$ 1.0008	$ 1,034,393.08	$ 1,783,111.74	$ 52,452,513.14	0.44%
21	Bitcoin	BTC/FDUSD	$ 80,459.75	$ 2,818,768.35	$ 2,385,066.66	$ 51,967,148.47	0.43%
22	Solana	SOL/USDC	$ 91.02	$ 1,126,903.26	$ 1,959,452.67	$ 46,469,692.56	0.39%
23	Chainlink	LINK/USDT	$ 10.28	$ 577,115.92	$ 1,057,583.53	$ 46,014,735.25	0.38%
24	World Liberty Financial USD	USD1/USDC	$ 0.9998	$ 17,714,686.44	$ 11,288,776.09	$ 45,303,656.97	0.38%
25	Toncoin	TON/USDT	$ 2.0805	$ 428,216.30	$ 711,560.54	$ 43,979,586.96	0.37%
26	Gensyn	AIGENSYN/USDT	$ 0.0428	$ 183,090.14	$ 195,917.35	$ 42,822,124.97	0.36%
27	Pepe	PEPE/USDT	$ 0.000004	$ 1,188,633.79	$ 1,376,518.56	$ 42,618,210.76	0.36%
28	TRON	TRX/USDT	$ 0.3517	$ 1,103,197.99	$ 1,960,098.96	$ 40,368,840.24	0.34%
29	Bitcoin	BTC/JPY	$ 80,580.70	$ 518,756.45	$ 416,073.07	$ 37,476,466.82	0.31%
30	Ripple USD	RLUSD/USDT	$ 0.9999	$ 8,672,099.13	$ 11,635,289.21	$ 37,337,275.99	0.31%
31	Cardano	ADA/USDT	$ 0.2666	$ 575,838.26	$ 1,088,277.49	$ 34,255,356.78	0.29%
32	Tether USDt	USDT/TRY	$ 0.9981	$ 8,486,508.99	$ 2,032,549.27	$ 33,981,732.16	0.28%
33	First Digital USD	FDUSD/USDT	$ 0.9980	$ 13,532,675.53	$ 2,715,915.32	$ 32,940,748.43	0.27%
34	PAX Gold	PAXG/USDT	$ 4,554.00	$ 2,142,401.98	$ 4,451,056.35	$ 31,261,931.08	0.26%
36	Gensyn	AIGENSYN/TRY	$ 0.0427	$ 129,684.75	$ 89,849.10	$ 27,939,235.68	0.23%
37	Sui	SUI/USDC	$ 1.1302	$ 155,445.82	$ 273,586.73	$ 27,723,817.93	0.23%
38	United Stables	U/USDT	$ 0.9997	$ 15,820,023.61	$ 19,391,757.01	$ 27,610,721.97	0.23%
39	Saga	SAGA/USDT	$ 0.0244	$ 103,434.31	$ 102,445.82	$ 27,431,221.17	0.23%
40	Solana	SOL/FDUSD	$ 91.02	$ 237,020.67	$ 406,895.18	$ 25,771,738.59	0.21%
41	Internet Computer	ICP/USDT	$ 2.6972	$ 153,740.84	$ 400,874.49	$ 25,755,326.26	0.21%
42	Bittensor	TAO/USDT	$ 299.31	$ 565,312.58	$ 1,308,248.86	$ 24,844,308.39	0.21%
43	Spark	SPK/USDT	$ 0.0334	$ 133,790.31	$ 224,918.10	$ 24,681,339.54	0.21%
44	Uniswap	UNI/USDT	$ 3.6682	$ 335,227.91	$ 287,190.31	$ 23,928,931.32	0.20%
45	Litecoin	LTC/USDT	$ 58.01	$ 512,850.50	$ 763,461.99	$ 23,182,511.29	0.19%
46	XRP	XRP/USD1	$ 1.4662	$ 99,159.47	$ 89,494.61	$ 23,174,032.94	0.19%
47	Ethereum	ETH/FDUSD	$ 2,254.11	$ 785,369.19	$ 767,873.79	$ 22,094,378.10	0.18%
48	NEAR Protocol	NEAR/USDT	$ 1.5525	$ 824,940.49	$ 959,628.32	$ 21,994,038.72	0.18%
49	Bitcoin	BTC/EUR	$ 80,475.51	$ 2,270,712.90	$ 1,483,174.88	$ 21,634,875.33	0.18%
50	Tether Gold	XAUt/USDT	$ 4,553.85	$ 1,748,436.04	$ 2,569,541.39	$ 21,615,637.91	0.18%
52	BNB	BNB/U	$ 684.73	$ 683,076.23	$ 711,007.67	$ 20,746,014.53	0.17%
53	Aave	AAVE/USDT	$ 96.02	$ 189,986.01	$ 431,838.82	$ 18,807,942.26	0.16%
54	Ondo	ONDO/USDT	$ 0.3799	$ 167,756.43	$ 644,848.12	$ 18,320,375.43	0.15%
55	BNB	BNB/USDC	$ 684.68	$ 2,225,321.04	$ 1,493,823.58	$ 18,258,338.91	0.15%
56	Saga	SAGA/TRY	$ 0.0244	$ 21,574.98	$ 52,005.91	$ 17,979,827.55	0.15%
57	XRP	XRP/TRY	$ 1.4642	$ 61,058.06	$ 199,554.29	$ 17,821,576.01	0.15%
58	Ethereum	ETH/BTC	$ 2,252.92	$ 3,457,787.24	$ 4,686,846.23	$ 17,818,176.60	0.15%
59	Tether USDt	USDT/USD	$ 0.9997	$ 11,109,037.31	$ 3,960,415.18	$ 17,727,467.53	0.15%
60	Avalanche	AVAX/USDT	$ 9.7571	$ 492,839.28	$ 603,008.30	$ 17,416,812.63	0.15%
61	Falcon Finance	FF/USDT	$ 0.0911	$ 61,950.70	$ 60,315.58	$ 15,914,930.75	0.13%
61	Tether USDt	USDT/DAI	$ 0.9994	$ 1,783,190.10	$ 1,015,810.39	$ 10,837,712.96	0.12%
62	World Liberty Financial USD	USD1/U	$ 0.9998	$ 570,953.31	$ 913,407.94	$ 15,891,191.33	0.13%
63	Conflux	CFX/USDT	$ 0.0719	$ 71,078.14	$ 201,310.10	$ 15,558,294.79	0.13%
64	StraitsX USD	XUSD/USDT	$ 1.0000	$ 1,344,808.91	$ 3,122,936.66	$ 15,539,308.63	0.13%
65	Hedera	HBAR/USDT	$ 0.0930	$ 796,489.23	$ 761,977.47	$ 15,232,382.14	0.13%
66	Injective	INJ/USDT	$ 5.0515	$ 385,301.58	$ 719,236.55	$ 14,390,924.63	0.12%
67	Stellar	XLM/USDT	$ 0.1588	$ 423,770.82	$ 475,637.37	$ 14,011,845.10	0.12%
68	Bitcoin	BTC/BRL	$ 80,556.56	$ 661,663.71	$ 336,366.31	$ 13,936,462.76	0.12%
69	USD.AI	CHIP/USDT	$ 0.0594	$ 224,884.70	$ 266,538.59	$ 13,582,502.92	0.11%
70	Dash	DASH/USDT	$ 45.06	$ 185,695.88	$ 302,592.78	$ 13,221,677.22	0.11%
71	Solana	SOL/USD1	$ 91.04	$ 132,916.04	$ 133,259.59	$ 13,111,393.82	0.11%
72	Dogecoin	DOGE/USDC	$ 0.1142	$ 216,535.66	$ 292,092.81	$ 12,923,394.11	0.11%
73	Ethena	ENA/USDT	$ 0.1178	$ 566,184.30	$ 780,474.82	$ 12,555,212.84	0.10%
74	Ethereum	ETH/EUR	$ 2,254.11	$ 547,245.83	$ 798,340.50	$ 12,410,468.60	0.10%
75	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 164,747.37	$ 218,390.08	$ 12,328,457.66	0.10%
76	Sleepless AI	AI/USDT	$ 0.0279	$ 30,420.00	$ 40,352.78	$ 11,677,617.32	0.10%
77	BNB	BNB/BTC	$ 684.64	$ 2,307,262.33	$ 3,047,131.75	$ 11,638,558.83	0.10%
78	Radworks	RAD/USDT	$ 0.3538	$ 21,042.76	$ 28,313.91	$ 11,634,772.08	0.10%
79	BNB	BNB/ETH	$ 684.72	$ 1,256,788.09	$ 821,657.71	$ 11,634,038.12	0.10%
80	First Digital USD	FDUSD/USDC	$ 0.9981	$ 9,560,249.28	$ 880,693.79	$ 11,571,787.56	0.10%
81	Terra Classic	LUNC/USDT	$ 0.000076	$ 126,097.84	$ 205,617.82	$ 11,432,631.46	0.10%
82	Aster	ASTER/USDT	$ 0.6718	$ 414,353.80	$ 828,456.35	$ 11,270,490.69	0.09%
83	Worldcoin	WLD/USDT	$ 0.2518	$ 212,370.34	$ 316,398.89	$ 11,223,176.73	0.09%
84	Zcash	ZEC/USDC	$ 532.92	$ 171,274.25	$ 248,836.88	$ 11,129,698.76	0.09%
85	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3233	$ 209,768.12	$ 504,645.84	$ 10,367,613.36	0.09%
87	Polkadot	DOT/USDT	$ 1.3346	$ 305,635.97	$ 532,713.82	$ 9,780,247.33	0.08%
88	Radworks	RAD/TRY	$ 0.3519	$ 16,708.22	$ 29,934.18	$ 9,778,536.34	0.08%
89	Peanut the Squirrel	PNUT/USDT	$ 0.0606	$ 78,723.41	$ 121,605.95	$ 9,696,064.09	0.08%
90	DOGS	DOGS/USDT	$ 0.000059	$ 49,277.90	$ 77,655.73	$ 9,536,717.47	0.08%
91	XRP	XRP/JPY	$ 1.4684	$ 87,618.47	$ 90,598.61	$ 9,470,856.22	0.08%
92	币安人生	币安人生/USDT	$ 0.4134	$ 100,681.94	$ 136,885.26	$ 9,266,981.17	0.08%
93	Filecoin	FIL/USDT	$ 1.0327	$ 110,011.32	$ 381,618.53	$ 9,243,841.92	0.08%
94	DODO	DODO/USDT	$ 0.0186	$ 19,031.76	$ 41,130.43	$ 9,213,089.87	0.08%
95	Sleepless AI	AI/TRY	$ 0.0281	$ 36,207.08	$ 34,719.89	$ 9,205,908.36	0.08%
96	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 168,964.85	$ 237,440.68	$ 9,174,975.11	0.08%
97	Bio Protocol	BIO/USDT	$ 0.0429	$ 108,379.73	$ 95,561.43	$ 9,006,032.63	0.08%
98	Artificial Superintelligence Alliance	FET/USDT	$ 0.2101	$ 399,901.01	$ 378,482.11	$ 8,988,555.81	0.07%
99	Ethereum	ETH/JPY	$ 2,257.82	$ 359,314.40	$ 254,670.78	$ 8,763,914.47	0.07%
100	Wrapped Bitcoin	WBTC/BTC	$ 80,224.96	$ 45,811,873.00	$ 11,105,049.60	$ 8,600,300.88	0.07%
101	Ethereum	ETH/TRY	$ 2,251.10	$ 320,017.31	$ 350,341.96	$ 8,451,662.59	0.07%
102	Celestia	TIA/USDT	$ 0.4471	$ 380,371.54	$ 418,839.10	$ 8,241,946.70	0.07%