Home page / Piattaforma / Bullish

Bullish

Rango NO.97

24H %

+153.85%

24H Volume

$ 297,912,736.00

Stabilito

2021-11-29 00:00:00

Nazione

-

Paio

143

Numero di valute

62

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDC	$ 80,634.90	$ 19,509,816.64	$ 20,690,680.68	$ 521,064,759.72	39.37%
3	Bitcoin	BTC/USD	$ 80,652.64	$ 4,535,814.16	$ 2,226,969.25	$ 114,918,523.01	8.68%
4	Ethereum	ETH/USDC	$ 2,258.68	$ 2,906,382.79	$ 2,900,068.49	$ 102,545,642.86	7.75%
5	Tether USDt	USDT/USDC	$ 0.9996	$ 8,788,731.45	$ 9,034,525.60	$ 93,830,167.51	7.09%
6	Bitcoin	BTC/USDT	$ 80,640.16	$ 9,224,800.69	$ 9,009,942.50	$ 59,853,144.18	4.52%
7	XRP	XRP/RLUSD	$ 1.4688	$ 195,026.54	$ 186,326.67	$ 50,794,503.08	3.84%
9	Ethereum	ETH/USD	$ 2,258.95	$ 2,563,101.43	$ 2,175,665.49	$ 19,837,448.42	1.50%
10	Solana	SOL/USDC	$ 91.25	$ 330,187.22	$ 331,511.96	$ 18,574,805.04	1.40%
11	Ethereum	ETH/USDT	$ 2,258.72	$ 2,718,065.87	$ 2,714,290.00	$ 17,822,863.78	1.35%
12	Bitcoin	BTC/EUR	$ 80,652.31	$ 1,559,259.28	$ 2,072,506.86	$ 16,761,274.43	1.27%
13	Bitcoin	BTC/EURCV	$ 80,636.82	$ 180,163.47	$ 592,300.20	$ 12,783,202.60	0.97%
14	EUR CoinVertible	EURCV/USDC	$ 1.1630	$ 545,456.68	$ 141,257.36	$ 12,433,548.87	0.94%
15	Bitcoin	BTC/PYUSD	$ 80,639.32	$ 648,009.03	$ 482,591.96	$ 7,538,001.90	0.57%
16	PayPal USD	PYUSD/USDC	$ 1.0000	$ 658,545.96	$ 830,774.07	$ 7,446,451.17	0.56%
17	Ripple USD	RLUSD/USDC	$ 1.0000	$ 43,999.77	$ 54,599.98	$ 7,140,163.96	0.54%
18	USD CoinVertible	USDCV/USDC	$ 0.9988	$ 450,578.49	$ 117,923.26	$ 6,366,667.55	0.48%
19	Bitcoin	BTC/USDCV	$ 80,655.40	$ 117,819.88	$ 451,397.48	$ 6,363,286.32	0.48%
20	Tether USDt	USDT/USD	$ 0.9998	$ 4,447,732.82	$ 2,160,183.48	$ 5,471,265.12	0.41%
21	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 39,988.44	$ 45,785.25	$ 5,408,449.69	0.41%
22	Jito Staked SOL	JITOSOL/USDC	$ 116.52	$ 58,840.43	$ 65,256.05	$ 4,417,143.35	0.33%
23	Ethereum	ETH/RLUSD	$ 2,258.95	$ 51,441.04	$ 40,541.59	$ 4,167,190.19	0.31%
24	Ethereum	ETH/EUR	$ 2,260.13	$ 1,429,078.75	$ 1,809,628.57	$ 3,795,537.05	0.29%
25	Pudgy Penguins	PENGU/USDC	$ 0.0089	$ 42,337.87	$ 38,683.77	$ 3,760,863.02	0.28%
26	Bonk	BONK1M/USDC	$ 6.7832	$ 44,725.89	$ 34,188.49	$ 3,557,622.26	0.27%
27	World Liberty Financial USD	USD1/USDC	$ 0.9999	$ 103,183.31	$ 85,849.21	$ 3,369,664.91	0.25%
28	Bitcoin	BTC/USD1	$ 80,644.75	$ 85,740.79	$ 103,290.65	$ 3,307,503.93	0.25%
29	Solana	SOL/ETH	$ 91.23	$ 212,515.18	$ 216,417.12	$ 2,820,660.81	0.21%
30	Bitcoin	BTC/EURAU	$ 80,638.75	$ 63,597.53	$ 68,645.52	$ 2,785,910.16	0.21%
31	Bitcoin	BTC/USDG	$ 80,649.15	$ 282,277.83	$ 627,649.74	$ 2,706,440.42	0.20%
32	Bitcoin	BTC/EURC	$ 80,636.68	$ 384,430.75	$ 337,557.70	$ 2,559,977.19	0.19%
33	Bitcoin	BTC/RLUSD	$ 80,643.19	$ 51,488.54	$ 40,571.27	$ 2,536,471.77	0.19%
34	Ethereum	ETH/BTC	$ 2,259.22	$ 2,324,512.34	$ 2,398,120.11	$ 2,515,116.70	0.19%
35	XRP	XRP/USDC	$ 1.4688	$ 258,387.53	$ 276,474.52	$ 2,394,719.02	0.18%
36	Solana	SOL/USD	$ 91.27	$ 235,705.98	$ 236,016.89	$ 2,374,682.69	0.18%
37	Global Dollar	USDG/USDC	$ 0.9995	$ 829,077.36	$ 245,566.56	$ 2,323,226.21	0.18%
38	Canton	CC/USDC	$ 0.1617	$ 43,116.06	$ 34,320.57	$ 2,317,824.25	0.18%
39	EURC	EURC/USDC	$ 1.1636	$ 335,946.44	$ 388,149.19	$ 2,137,139.80	0.16%
40	Canton	CC/USDT	$ 0.1617	$ 37,051.58	$ 31,829.78	$ 1,944,725.88	0.15%
41	Solana	SOL/EUR	$ 91.28	$ 225,963.78	$ 228,036.59	$ 1,441,376.99	0.11%
42	Jito Staked SOL	JITOSOL/USDT	$ 116.52	$ 58,740.26	$ 65,275.11	$ 1,380,830.14	0.10%
43	Jito Staked SOL	JITOSOL/USD	$ 116.54	$ 58,992.73	$ 65,038.88	$ 1,360,043.21	0.10%
44	Solana	SOL/USDT	$ 91.27	$ 233,593.10	$ 236,295.85	$ 1,286,953.77	0.10%
45	Bitcoin	BTC/AUSD	$ 80,627.29	$ 356,270.77	$ 337,588.91	$ 1,247,052.69	0.09%
46	IOTA	IOTA/USDC	$ 0.0604	$ 16,011.99	$ 16,278.49	$ 1,159,511.83	0.09%
47	AUSD	AUSD/USDC	$ 0.9995	$ 101,112.91	$ 123,232.73	$ 1,080,934.12	0.08%
48	IOTA	IOTA/USDT	$ 0.0604	$ 15,097.01	$ 16,330.73	$ 1,041,909.44	0.08%
49	Bitcoin	BTC/FIDD	$ 80,643.04	$ 252,152.61	$ 291,558.16	$ 860,305.76	0.07%
50	TRON	TRX/USD	$ 0.3520	$ 93,877.48	$ 95,529.04	$ 712,614.22	0.05%
51	PAX Gold	PAXG/USDC	$ 4,558.63	$ 64,064.68	$ 110,543.24	$ 651,225.40	0.05%
52	Midnight	NIGHT/USDC	$ 0.0324	$ 116,876.50	$ 109,879.17	$ 486,168.99	0.04%
53	VeChain	VET/USDT	$ 0.0072	$ 22,074.42	$ 22,374.87	$ 460,022.03	0.03%
54	Curve DAO Token	CRV/USDC	$ 0.2611	$ 15,133.93	$ 15,394.62	$ 415,772.10	0.03%
55	Solana	SOL/BTC	$ 91.24	$ 231,709.85	$ 233,680.18	$ 394,492.26	0.03%
56	Fidelity Digital Dollar	FIDD/USDC	$ 0.9999	$ 287,872.45	$ 291,171.68	$ 391,854.06	0.03%
57	Midnight	NIGHT/USDT	$ 0.0324	$ 30,485.18	$ 19,674.09	$ 355,171.79	0.03%
58	VeThor Token	VTHO/USDT	$ 0.0005	$ 22,826.03	$ 20,968.11	$ 320,404.91	0.02%
59	Sui	SUI/USDC	$ 1.1331	$ 43,551.76	$ 43,370.60	$ 279,071.28	0.02%
60	MetaMask USD	MUSD/USDC	$ 1.0344	$ 4,479.39	$ 46,928.58	$ 248,986.93	0.02%
61	Bitcoin	BTC/MUSD	$ 80,649.60	$ 46,814.63	$ 4,642.69	$ 248,898.73	0.02%
62	XRP	XRP/EUR	$ 1.4692	$ 14,120.07	$ 14,231.22	$ 198,066.23	0.01%
63	Toncoin	TON/USDC	$ 2.1047	$ 11,892.89	$ 19,060.18	$ 195,282.71	0.01%
64	ether.fi	ETHFI/USDC	$ 0.4327	$ 2,319.53	$ 2,109.78	$ 142,897.12	0.01%
65	TRON	TRX/USDC	$ 0.3518	$ 8,573.33	$ 9,219.52	$ 123,450.41	0.01%
66	BitTorrent [New]	BTT1M/USD	$ 0.3258	$ 0.1273	$ 0.1012	$ 108,832.96	0.01%
67	Aave	AAVE/USDC	$ 96.49	$ 12,503.72	$ 13,707.45	$ 94,562.47	0.01%
68	Chiliz	CHZ/USDT	$ 0.0452	$ 10,991.82	$ 10,991.82	$ 82,647.04	0.01%
69	Ethereum	ETH/AUSD	$ 2,260.54	$ 115,512.96	$ 96,743.12	$ 77,863.96	0.01%
70	Solana	SOL/XRP	$ 91.23	$ 14,109.94	$ 14,177.81	$ 56,748.67	0.00%
71	Polkadot	DOT/USDC	$ 1.3377	$ 11,456.53	$ 11,003.60	$ 52,831.31	0.00%
72	Litecoin	LTC/USDC	$ 57.43	$ 11,562.12	$ 18,543.60	$ 46,118.20	0.00%
73	Polygon (prev. MATIC)	POL/USDC	$ 0.0940	$ 16,316.61	$ 19,620.39	$ 45,184.14	0.00%
74	Dogecoin	DOGE/USDC	$ 0.1150	$ 20,098.73	$ 20,098.16	$ 41,321.50	0.00%
75	NEAR Protocol	NEAR/USDC	$ 1.5461	$ 9,966.90	$ 16,186.50	$ 37,748.71	0.00%
76	The Graph	GRT/USDC	$ 0.0280	$ 15,126.69	$ 16,445.56	$ 30,116.50	0.00%
77	Avalanche	AVAX/USDC	$ 9.7921	$ 11,217.81	$ 11,209.27	$ 25,935.71	0.00%
78	SushiSwap	SUSHI/USDC	$ 0.2257	$ 12,256.78	$ 12,576.84	$ 25,709.02	0.00%
79	Canton	CC/USD	$ 0.1630	$ 38,633.92	$ 31,302.56	$ 25,352.44	0.00%
80	Bitcoin	BTC/XRP	$ 80,633.60	$ 14,126.86	$ 14,181.60	$ 17,245.29	0.00%
81	VeChain	VET/VTHO	$ 0.0071	$ 11,333.40	$ 11,602.25	$ 15,428.38	0.00%
82	Ethereum	ETH/XRP	$ 2,258.91	$ 14,122.96	$ 14,179.43	$ 14,309.26	0.00%
83	Decentraland	MANA/USDC	$ 0.0948	$ 13,238.47	$ 13,238.47	$ 12,674.67	0.00%
84	Mezo	MEZO/USDC	$ 0.0354	$ 12,769.27	$ 11,489.83	$ 11,811.00	0.00%
85	The Sandbox	SAND/USDC	$ 0.0770	$ 16,193.39	$ 16,193.39	$ 7,675.79	0.00%
86	Uniswap	UNI/USDC	$ 3.7726	$ 12,374.96	$ 18,991.40	$ 5,339.32	0.00%
87	XRP	XRP/USD1	$ 1.4854	$ 14,100.70	$ 14,209.40	$ 5,033.24	0.00%
88	Fidelity Digital Dollar	FIDD/USDT	$ 0.9990	$ 1,011,677.31	$ 530,220.41	$ 4,490.64	0.00%
89	ApeCoin	APE/USDC	$ 0.1485	$ 8,256.77	$ 8,259.59	$ 3,860.84	0.00%
90	Fidelity Digital Dollar	FIDD/USD	$ 0.9996	$ 2,615,252.72	$ 1,319,229.73	$ 3,591.54	0.00%
91	Chainlink	LINK/USDT	$ 10.55	$ 10,186.00	$ 12,214.33	$ 3,494.94	0.00%
92	Solana	SOL/RLUSD	$ 91.49	$ 51,066.57	$ 40,380.25	$ 3,315.44	0.00%
93	Loopring	LRC/USDT	$ 0.0177	$ 12,261.92	$ 14,175.96	$ 3,308.24	0.00%
94	Bitcoin Cash	BCH/USDC	$ 435.67	$ 12,270.41	$ 19,171.23	$ 2,865.89	0.00%
95	Ethereum	ETH/USD1	$ 2,276.49	$ 85,672.37	$ 103,301.28	$ 2,308.71	0.00%
96	Solana	SOL/USD1	$ 92.52	$ 85,109.59	$ 103,326.51	$ 232.08	0.00%
97	EOS	EOS/USD	$ 1.0597	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
98	USDC	USDC/USD	$ 1.0000	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
99	EOS	EOS/USDC	$ 0.4952	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
100	Chainlink	LINK/USDC	$ 10.57	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
101	Chiliz	CHZ/USDC	$ 0.0451	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
102	Gala	GALA/USDC	$ 0.0064	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%