Home page / Piattaforma / Fastex

Fastex

Rango NO.-

24H Volume

$ 10,613,132.75

Paio

Numero di valute

Tempo di aggiornamento

2026-03-27 11:12:49

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin Cash	BCH/USDT	$ 465.12	$ 171,358.64	$ 227,678.57	$ 293,784.29	25.87%
2	Bitcoin	BTC/USDT	$ 68,829.73	$ 557,910.83	$ 596,444.65	$ 158,892.62	13.99%
3	Sei	SEI/USDT	$ 0.0586	$ 2,325.45	$ 3,312.73	$ 140,322.77	12.36%
4	BNB	BNB/USDT	$ 629.91	$ 26,708.91	$ 44,226.07	$ 72,243.75	6.36%
5	Fasttoken	FTN/USDT	$ 1.0882	$ 145,958.66	$ 134,357.39	$ 30,303.70	2.67%
6	Tether USDt	USDT/USDC	$ 0.9997	$ 152,475.83	$ 123,407.67	$ 29,122.92	2.56%
7	PancakeSwap	CAKE/USDT	$ 1.4150	$ 4,932.05	$ 6,193.23	$ 26,153.79	2.30%
8	PancakeSwap	CAKE/USDC	$ 1.4146	$ 5,108.84	$ 5,689.35	$ 25,998.88	2.29%
9	XRP	XRP/USDT	$ 1.3691	$ 231,988.97	$ 156,660.62	$ 24,590.57	2.17%
10	XRP	XRP/USDC	$ 1.3674	$ 26,814.58	$ 35,778.62	$ 24,200.22	2.13%
11	Uniswap	UNI/USDC	$ 3.5492	$ 6,716.19	$ 13,733.65	$ 22,645.09	1.99%
12	Uniswap	UNI/USDT	$ 3.5456	$ 10,880.76	$ 17,407.14	$ 22,263.64	1.96%
13	Fasttoken	FTN/AMD	$ 1.0908	$ 105,207.66	$ 15,817.29	$ 20,337.21	1.79%
14	Fasttoken	FTN/USD	$ 1.0875	$ 21,610.05	$ 17,754.98	$ 19,757.63	1.74%
15	Fasttoken	FTN/USDC	$ 1.0864	$ 12,869.17	$ 13,166.78	$ 19,361.76	1.71%
16	NEAR Protocol	NEAR/USDT	$ 1.2347	$ 13,828.86	$ 13,530.29	$ 16,181.84	1.43%
17	Tezos	XTZ/USDT	$ 0.3747	$ 15,914.27	$ 17,807.38	$ 13,518.25	1.19%
18	Aave	AAVE/USDC	$ 105.92	$ 24,926.65	$ 29,902.68	$ 12,335.96	1.09%
19	Aave	AAVE/USDT	$ 106.21	$ 27,771.31	$ 30,068.91	$ 12,247.27	1.08%
20	Solana	SOL/USDC	$ 86.61	$ 46,865.66	$ 25,755.95	$ 10,099.79	0.89%
21	Solana	SOL/USDT	$ 86.73	$ 56,669.79	$ 31,544.12	$ 9,914.48	0.87%
22	VeChain	VET/USDT	$ 0.0067	$ 10,539.27	$ 9,075.66	$ 8,792.48	0.77%
23	Cardano	ADA/USDC	$ 0.2553	$ 11,602.97	$ 14,851.62	$ 8,206.47	0.72%
24	Toncoin	TON/USDC	$ 1.2476	$ 56,732.70	$ 60,931.00	$ 8,181.68	0.72%
25	Cardano	ADA/USDT	$ 0.2548	$ 16,207.02	$ 12,086.91	$ 8,085.28	0.71%
26	Toncoin	TON/USDT	$ 1.2461	$ 59,785.28	$ 72,890.41	$ 8,055.12	0.71%
27	Dogecoin	DOGE/USDT	$ 0.0922	$ 12,132.65	$ 11,888.03	$ 7,526.52	0.66%
28	Immutable	IMX/USDT	$ 0.1490	$ 6,187.48	$ 6,809.19	$ 6,741.70	0.59%
29	Dogecoin	DOGE/USDC	$ 0.0922	$ 7,764.74	$ 9,192.66	$ 6,324.66	0.56%
30	Sui	SUI/USDT	$ 0.9283	$ 36,607.45	$ 31,887.64	$ 6,006.76	0.53%
31	Sui	SUI/USDC	$ 0.9307	$ 20,371.04	$ 16,890.93	$ 5,916.78	0.52%
32	Filecoin	FIL/USDT	$ 0.8689	$ 12,748.47	$ 10,738.51	$ 5,622.04	0.50%
33	Avalanche	AVAX/USDT	$ 9.1290	$ 9,886.17	$ 9,028.26	$ 5,264.16	0.46%
34	Cronos	CRO/USDC	$ 0.0736	$ 11,343.70	$ 23,602.41	$ 4,679.11	0.41%
35	Cronos	CRO/USDT	$ 0.0735	$ 9,907.94	$ 9,122.90	$ 4,650.00	0.41%
36	Shiba Inu	SHIB/USDT	$ 0.000005	$ 12,655.10	$ 11,341.14	$ 4,566.52	0.40%
37	Sonic	S/USDT	$ 0.0424	$ 6,369.49	$ 6,778.45	$ 3,769.79	0.33%
38	Sonic	S/USDC	$ 0.0424	$ 3,278.90	$ 3,331.61	$ 3,658.04	0.32%
39	Sei	SEI/USDC	$ 0.0587	$ 2,283.19	$ 2,301.89	$ 2,425.80	0.21%
40	Ethereum	ETH/USDT	$ 2,066.67	$ 391,908.86	$ 309,228.97	$ 2,406.84	0.21%
41	Ethereum	ETH/USDC	$ 2,064.19	$ 69,538.13	$ 31,160.57	$ 2,343.75	0.21%
42	TRON	TRX/USDT	$ 0.3102	$ 81,852.07	$ 74,451.49	$ 2,013.38	0.18%
43	TRON	TRX/USDC	$ 0.3096	$ 68,986.43	$ 61,688.88	$ 1,947.15	0.17%
44	Cosmos	ATOM/USDT	$ 1.7028	$ 6,188.88	$ 8,356.70	$ 1,848.52	0.16%
45	Cosmos	ATOM/USDC	$ 1.6999	$ 5,883.62	$ 8,203.81	$ 1,780.01	0.16%
46	Injective	INJ/USDT	$ 2.9720	$ 11,521.98	$ 8,844.19	$ 1,717.43	0.15%
47	Aptos	APT/USDT	$ 1.0274	$ 2,584.27	$ 5,348.67	$ 1,187.23	0.10%
48	Stellar	XLM/USDT	$ 0.1739	$ 24,820.30	$ 31,581.63	$ 1,110.33	0.10%
49	Stellar	XLM/USDC	$ 0.1740	$ 26,352.89	$ 27,038.89	$ 1,100.07	0.10%
50	Arbitrum	ARB/USDT	$ 0.0948	$ 4,605.01	$ 6,808.03	$ 930.60	0.08%
51	Arbitrum	ARB/USDC	$ 0.0948	$ 4,110.75	$ 5,939.05	$ 923.64	0.08%
52	Algorand	ALGO/USDT	$ 0.0841	$ 17,178.79	$ 15,088.32	$ 686.91	0.06%
53	Optimism	OP/USDT	$ 0.1091	$ 2,397.15	$ 2,209.21	$ 686.54	0.06%
54	Litecoin	LTC/USDC	$ 54.79	$ 42,256.71	$ 28,575.32	$ 628.02	0.06%
55	Litecoin	LTC/USDT	$ 54.88	$ 76,382.48	$ 94,179.40	$ 625.89	0.06%
56	cat in a dogs world	MEW/USDT	$ 0.0005	$ 36.10	$ 39.51	$ 269.18	0.02%
57	Polkadot	DOT/USDT	$ 1.3287	$ 10,923.75	$ 8,526.88	$ 165.06	0.01%
58	Polkadot	DOT/USDC	$ 1.3256	$ 10,497.51	$ 8,414.68	$ 153.01	0.01%
59	Tether USDt	USDT/AMD	$ 1.0003	$ 18,115.65	$ 17,071.59	$ 130.92	0.01%
60	Celestia	TIA/USDT	$ 0.3169	$ 1,360.24	$ 2,113.70	$ 37.04	0.00%
61	Celestia	TIA/USDC	$ 0.3163	$ 1,798.98	$ 2,157.40	$ 36.83	0.00%
62	Giant Mammoth	GMMT/USDT	$ 0.0034	$ 8.5584	$ 7.7531	$ 15.30	0.00%
63	Quantix Finance	QAI/USDT	$ 154.00	$ 0.00000000	$ 0.00000000	$ 0.1540	0.00%
64	Bitcoin	BTC/USDC	$ 68,895.06	$ 39,869.46	$ 21,377.08	$ 156,669.90	0.00%
64	BNB	BNB/USDC	$ 601.77	$ 0.00000000	$ 0.00000000	$ 67,828.54	0.00%
65	Bitcoin Cash	BCH/USDC	$ 493.76	$ 0.00000000	$ 0.00000000	$ 27,727.81	0.00%
66	Avalanche	AVAX/USDC	$ 8.7593	$ 0.00000000	$ 0.00000000	$ 4,819.77	0.00%
67	Aptos	APT/USDC	$ 0.8594	$ 0.00000000	$ 0.00000000	$ 966.43	0.00%
67	Fasttoken	FTN/EUR	$ 1.0873	$ 0.00000000	$ 0.00000000	$ 20,059.69	0.00%
70	Optimism	OP/USDC	$ 0.5002	$ 0.00000000	$ 0.00000000	$ 24.30	0.00%
71	Fasttoken	FTN/BRL	$ 2.0340	$ 0.00000000	$ 0.00000000	$ 779,301.88	0.00%
71	GMT	GMT/USDT	$ 0.0177	$ 0.00000000	$ 0.00000000	$ 134,409.90	0.00%
72	Fasttoken	FTN/ETH	$ 2.0663	$ 0.00000000	$ 0.00000000	$ 1,149,745.37	0.00%
72	Fasttoken	FTN/GEL	$ 2.0230	$ 0.00000000	$ 0.00000000	$ 171,821.92	0.00%
75	Bitcoin	BTC/FTN	$ 108,478.04	$ 0.00000000	$ 0.00000000	$ 6,964,263.67	0.00%