Home page / Piattaforma / Slex Exchange

Slex Exchange

Rango NO.-

24H Volume

$ 2,049,172,523.07

Paio

116

Numero di valute

Tempo di aggiornamento

2025-10-13 23:21:16

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 114,557.58	$ 59,115.17	$ 5,076.63	$ 614,124,627.57	29.97%
2	Solana	SOL/USDT	$ 192.43	$ 33,339.75	$ 153,107.95	$ 366,623,180.11	17.89%
3	Ethereum	ETH/USDT	$ 4,109.23	$ 168,050.97	$ 151,021.80	$ 364,186,758.57	17.77%
4	BNB	BNB/USDT	$ 1,287.78	$ 121,950.69	$ 205,123.34	$ 235,283,411.51	11.48%
5	Bitcoin	BTC/FDUSD	$ 114,557.91	$ 62,149.01	$ 51,342.68	$ 116,161,958.27	5.67%
6	Litecoin	LTC/USDT	$ 96.98	$ 15,755.20	$ 47,194.34	$ 60,901,843.70	2.97%
7	USDC	USDC/USDT	$ 0.9997	$ 2,976,319.43	$ 1,379,458.25	$ 36,895,555.22	1.80%
8	Dogecoin	DOGE/USDT	$ 0.2065	$ 71,949.77	$ 203,896.36	$ 31,346,575.70	1.53%
9	Chainlink	LINK/USDT	$ 19.34	$ 97,763.68	$ 117,170.45	$ 31,155,434.12	1.52%
10	Zcash	ZEC/USDT	$ 249.07	$ 5,340.56	$ 5,443.05	$ 20,781,131.12	1.01%
11	Ethereum	ETH/BTC	$ 4,109.19	$ 87,689.65	$ 216,814.18	$ 20,455,674.45	1.00%
12	BNB	BNB/BTC	$ 1,287.51	$ 22,209.37	$ 91,341.93	$ 17,434,903.86	0.85%
13	Bitcoin	BTC/USDC	$ 114,544.39	$ 37,847.36	$ 43,636.63	$ 17,190,043.55	0.84%
14	Synthetix	SNX/USDT	$ 2.2351	$ 2,036.83	$ 3,721.31	$ 15,561,485.72	0.76%
15	Ethereum	ETH/USDC	$ 4,109.80	$ 61,961.15	$ 55,607.50	$ 13,240,165.69	0.65%
16	Pudgy Penguins	PENGU/USDT	$ 0.0252	$ 5,234.68	$ 10,558.52	$ 11,960,869.79	0.58%
17	Tether Gold	XAUt/USDT	$ 4,086.88	$ 0.00000000	$ 0.00000000	$ 9,170,251.16	0.45%
18	Polygon (prev. MATIC)	POL/USDT	$ 0.2008	$ 12,292.32	$ 14,151.08	$ 5,898,915.09	0.29%
19	Tether Gold	XAUt/USDC	$ 4,081.51	$ 0.00000000	$ 0.00000000	$ 5,542,264.57	0.27%
20	Arbitrum	ARB/USDT	$ 0.3426	$ 34,124.42	$ 31,177.95	$ 4,984,304.23	0.24%
21	Lido DAO	LDO/USDT	$ 0.9202	$ 3,775.07	$ 7,282.86	$ 3,875,485.62	0.19%
22	Toncoin	TON/USDT	$ 2.2471	$ 27,344.84	$ 40,626.01	$ 3,274,913.74	0.16%
23	Bonk	BONK/USDT	$ 0.000015	$ 18,707.00	$ 9,615.56	$ 3,013,253.43	0.15%
24	Curve DAO Token	CRV/USDT	$ 0.5584	$ 46,501.14	$ 40,383.37	$ 2,903,328.24	0.14%
25	dogwifhat	WIF/USDT	$ 0.5633	$ 47,325.29	$ 40,696.19	$ 2,371,655.84	0.12%
26	WalletConnect Token	WCT/USDT	$ 0.1731	$ 2,352.29	$ 7,621.68	$ 2,116,577.20	0.10%
27	Filecoin	FIL/USDT	$ 1.6408	$ 10,426.98	$ 29,460.76	$ 1,946,126.96	0.09%
28	Pepe	PEPE/USDT	$ 0.000007	$ 5,888.18	$ 5,483.00	$ 1,648,856.82	0.08%
29	Pendle	PENDLE/USDT	$ 3.7650	$ 16,362.47	$ 50,547.71	$ 1,610,294.63	0.08%
30	Mubarak	MUBARAK/USDT	$ 0.0279	$ 2,081.33	$ 7,839.56	$ 1,411,800.63	0.07%
31	Chainlink	LINK/ETH	$ 19.34	$ 28,078.58	$ 35,455.13	$ 1,381,555.50	0.07%
32	TRON	TRX/USDT	$ 0.3208	$ 450,522.35	$ 489,167.87	$ 1,327,498.26	0.06%
33	FLOKI	FLOKI/USDT	$ 0.000073	$ 1,715.69	$ 3,541.62	$ 1,300,337.99	0.06%
34	Hyperlane	HYPER/USDT	$ 0.2147	$ 1,011.31	$ 11,476.87	$ 1,156,050.58	0.06%
35	Immutable	IMX/USDT	$ 0.5663	$ 2,001.41	$ 6,546.35	$ 1,009,527.36	0.05%
36	Injective	INJ/USDT	$ 9.5050	$ 8,466.32	$ 10,407.59	$ 968,819.58	0.05%
37	Pyth Network	PYTH/USDT	$ 0.1223	$ 10,021.52	$ 8,814.32	$ 914,812.96	0.04%
38	Zerebro	ZEREBRO/USDT	$ 0.0421	$ 212.94	$ 18.91	$ 829,706.07	0.04%
39	Raydium	RAY/USDT	$ 2.0320	$ 4,505.28	$ 11,243.91	$ 809,643.22	0.04%
40	OFFICIAL TRUMP	TRUMP/USDT	$ 6.3333	$ 32,895.86	$ 56,624.00	$ 759,476.88	0.04%
41	Peanut the Squirrel	PNUT/USDT	$ 0.1520	$ 8,804.16	$ 5,039.72	$ 719,705.94	0.04%
42	Virtuals Protocol	VIRTUAL/USDT	$ 0.7881	$ 924.59	$ 2,057.06	$ 704,729.31	0.03%
43	Zcash	ZEC/BTC	$ 246.87	$ 3,349.64	$ 456.33	$ 685,492.98	0.03%
44	Syscoin	SYS/USDT	$ 0.0342	$ 3,461.53	$ 1,337.23	$ 639,057.47	0.03%
45	Shiba Inu	SHIB/USDT	$ 0.000010	$ 22,490.30	$ 32,851.39	$ 631,593.03	0.03%
46	aixbt	AIXBT/USDT	$ 0.0663	$ 7,367.53	$ 5,913.65	$ 629,739.03	0.03%
47	ai16z	AI16Z/USDT	$ 0.0626	$ 1,758.66	$ 2,827.73	$ 560,444.79	0.03%
48	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 1,186,055.87	$ 973,554.78	$ 551,729.46	0.03%
49	Gala	GALA/USDT	$ 0.0119	$ 1,798.43	$ 4,331.11	$ 546,195.08	0.03%
50	TRON	TRX/BTC	$ 0.3207	$ 165,197.66	$ 156,882.32	$ 507,647.82	0.02%
51	Artificial Superintelligence Alliance	FET/USDT	$ 0.3711	$ 9,378.38	$ 18,243.89	$ 486,020.40	0.02%
52	Drift	DRIFT/USDT	$ 0.5888	$ 7,625.03	$ 10,179.32	$ 483,499.18	0.02%
53	DOGS	DOGS/USDT	$ 0.000077	$ 4,689.59	$ 8,211.55	$ 437,506.88	0.02%
54	Maple Finance	SYRUP/USDT	$ 0.3696	$ 3,553.23	$ 12,486.56	$ 431,314.35	0.02%
55	Grass	GRASS/USDT	$ 0.5220	$ 2,644.31	$ 16,086.60	$ 428,333.66	0.02%
56	The Sandbox	SAND/USDT	$ 0.2227	$ 333.32	$ 3,280.10	$ 423,453.82	0.02%
57	Litecoin	LTC/BTC	$ 97.37	$ 8,085.10	$ 22,798.68	$ 402,589.68	0.02%
58	Beam	BEAM/USDT	$ 0.0065	$ 1,164.32	$ 1,758.45	$ 402,583.40	0.02%
59	Turbo	TURBO/USDT	$ 0.0028	$ 3,226.24	$ 2,867.29	$ 365,674.88	0.02%
60	Notcoin	NOT/USDT	$ 0.0009	$ 13,711.16	$ 17,625.15	$ 327,392.90	0.02%
61	Dogecoin	DOGE/BTC	$ 0.2062	$ 10,335.51	$ 27,098.83	$ 286,967.51	0.01%
62	BNB	BNB/ETH	$ 1,285.78	$ 1,282.72	$ 13,151.45	$ 280,755.41	0.01%
63	Chainlink	LINK/BTC	$ 19.31	$ 8,911.49	$ 8,996.17	$ 270,478.94	0.01%
64	CZ's Dog	BROCCOLI/USDT	$ 0.0290	$ 712.80	$ 1,436.74	$ 268,542.59	0.01%
65	Brett (Based)	BRETT/USDT	$ 0.0330	$ 1,484.15	$ 708.23	$ 268,223.14	0.01%
66	GoPlus Security	GPS/USDT	$ 0.0101	$ 4,846.39	$ 8,319.21	$ 261,980.07	0.01%
67	Mindfak By Matt Furie	MINDFAK/USDT	$ 0.0055	$ 16.54	$ 112.55	$ 261,628.66	0.01%
68	Solayer	LAYER/USDT	$ 0.3044	$ 3,629.05	$ 10,474.44	$ 258,312.03	0.01%
69	Popcat (SOL)	POPCAT/USDT	$ 0.1616	$ 2,129.95	$ 5,142.19	$ 245,955.88	0.01%
70	Catizen	CATI/USDT	$ 0.0841	$ 14,844.52	$ 20,049.85	$ 240,239.86	0.01%
71	1inch	1INCH/USDT	$ 0.1976	$ 1,837.59	$ 3,190.44	$ 212,762.69	0.01%
72	Kamino	KMNO/USDT	$ 0.0606	$ 788.43	$ 3,714.35	$ 210,078.25	0.01%
73	Sign	SIGN/USDT	$ 0.0438	$ 901.15	$ 15,211.88	$ 208,704.40	0.01%
74	MANTRA (old)	OM/USDT	$ 0.1110	$ 4,536.07	$ 6,598.97	$ 183,464.48	0.01%
75	Neiro	NEIRO/USDT	$ 0.0002	$ 16,294.94	$ 9,067.80	$ 170,720.61	0.01%
76	Blur	BLUR/USDT	$ 0.0585	$ 49.67	$ 1,175.36	$ 169,778.18	0.01%
77	Act I : The AI Prophecy	ACT/USDT	$ 0.0237	$ 26,508.67	$ 23,247.65	$ 166,800.19	0.01%
78	Phala Network	PHA/USDT	$ 0.0734	$ 18,474.67	$ 21,964.37	$ 151,639.20	0.01%
79	Memecoin	MEME/USDT	$ 0.0017	$ 2,006.07	$ 3,173.96	$ 133,926.10	0.01%
80	Taiko	TAIKO/USDT	$ 0.2931	$ 18,083.25	$ 1,116.08	$ 131,044.51	0.01%
81	Jupiter	JUP/USDT	$ 0.3754	$ 17,386.24	$ 4,754.34	$ 126,039.88	0.01%
82	Official Melania Meme	MELANIA/USDT	$ 0.1230	$ 3,261.60	$ 1,005.56	$ 108,740.75	0.01%
83	Mindfak By Matt Furie	MINDFAK/USDC	$ 0.0054	$ 9.1774	$ 67.66	$ 104,165.94	0.01%
84	X Empire	X/USDT	$ 0.000035	$ 100.56	$ 1.7730	$ 86,658.33	0.00%
85	Tether USDt	USDT/DAI	$ 1.0005	$ 3,631.49	$ 3,734.27	$ 85,830.64	0.00%
86	Major	MAJOR/USDT	$ 0.1119	$ 161.17	$ 5.6010	$ 84,564.60	0.00%
87	GRIFFAIN	GRIFFAIN/USDT	$ 0.0270	$ 3,785.70	$ 2,092.30	$ 75,056.19	0.00%
88	Wen	WEN/USDT	$ 0.000028	$ 83.36	$ 10.95	$ 72,649.72	0.00%
89	GoМining	GOMINING/USDT	$ 0.4545	$ 1,486.21	$ 6,194.36	$ 51,888.52	0.00%
90	Dusk	DUSK/USDT	$ 0.0542	$ 452.83	$ 417.15	$ 45,565.89	0.00%
91	Amp	AMP/USDT	$ 0.0026	$ 906.49	$ 333.89	$ 30,802.92	0.00%
93	Vita Inu	VINU/USDT	$ 0.00000001	$ 395.13	$ 214.67	$ 6,639.02	0.00%
94	dYdX (ethDYDX)	DYDX/USDT	$ 0.5302	$ 20,379.91	$ 22,868.32	$ 0.00000000	0.00%
94	WATCoin	WAT/USDT	$ 0.000016	$ 0.00000000	$ 0.00000000	$ 3,257.85	0.00%
95	1inch	1INCH/USDC	$ 0.2014	$ 5,530.07	$ 5,183.63	$ 0.00000000	0.00%
95	StablR Euro	EURR/USDT	$ 1.1566	$ 2,398.06	$ 49.78	$ 975.11	0.00%
97	LanaCoin	LANA/USDT	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 559.30	0.00%
98	Blendr Network	BLENDR/USDT	$ 0.0399	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
98	StablR Euro	EURR/USDC	$ 1.1555	$ 2,584.47	$ 35.02	$ 529.64	0.00%
99	BEERCOIN	BEER/USDT	$ 0.000002	$ 77.58	$ 210.35	$ 518.09	0.00%