Home page / Piattaforma / Tokenize Xchange

Tokenize Xchange

Rango NO.-

24H Volume

$ 67,969,605.87

Paio

291

Numero di valute

124

Tempo di aggiornamento

2025-10-02 07:37:30

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	XRP	XRP/ETH	$ 2.9598	$ 515,525.77	$ 197,673.41	$ 1,537.92	43.48%
2	Immutable	IMX/USD	$ 0.6860	$ 170,465.36	$ 195,512.35	$ 690.50	19.52%
3	Aptos	APT/USD	$ 4.3489	$ 422,237.96	$ 474,482.73	$ 533.12	15.07%
3	Bitcoin	BTC/SGD	$ 107,369.24	$ 1,966,954.79	$ 1,099,302.00	$ 17,165,951.29	9.34%
4	Algorand	ALGO/USD	$ 0.2081	$ 244,995.11	$ 315,226.10	$ 148.00	4.18%
5	Aave	AAVE/USD	$ 278.10	$ 180,561.07	$ 223,816.73	$ 140.71	3.98%
6	Bitcoin Cash	BCH/BTC	$ 574.38	$ 141,111.01	$ 167,973.55	$ 125.79	3.56%
6	Ethereum	ETH/SGD	$ 2,454.48	$ 658,706.51	$ 749,821.37	$ 6,559,375.71	3.57%
7	Solana	SOL/SGD	$ 151.78	$ 1,525,323.49	$ 1,674,620.86	$ 5,533,308.73	3.01%
7	Starknet	STRK/USD	$ 0.1390	$ 157,678.50	$ 91,622.34	$ 121.87	3.45%
8	Stacks	STX/USD	$ 0.5722	$ 209,530.56	$ 211,078.53	$ 49.69	1.40%
9	Conflux	CFX/USD	$ 0.1424	$ 294,098.52	$ 330,495.40	$ 44.66	1.26%
9	Wrapped Solana	SOL/XSGD	$ 151.47	$ 1,908,674.35	$ 1,625,252.62	$ 5,321,244.20	2.90%
10	Sonic	S/USD	$ 0.2530	$ 174,907.23	$ 194,332.56	$ 30.58	0.86%
11	Hedera	HBAR/USD	$ 0.2154	$ 148,808.65	$ 160,838.79	$ 27.57	0.78%
12	Bitcoin	BTC/XSGD	$ 107,333.10	$ 1,296,990.59	$ 1,174,927.00	$ 3,812,374.52	2.08%
12	TRON	TRX/USD	$ 0.3292	$ 2,668,403.20	$ 3,277,451.52	$ 26.00	0.74%
13	Ethereum	ETH/XSGD	$ 2,459.82	$ 872,137.77	$ 487,658.11	$ 1,472,590.23	0.80%
13	Theta Network	THETA/USD	$ 0.6811	$ 89,209.60	$ 131,224.14	$ 10.99	0.31%
14	Saga	SAGA/USD	$ 0.2079	$ 136,212.15	$ 132,410.44	$ 9.8960	0.28%
14	USDC	USDC/SGD	$ 0.9981	$ 83,431,965.09	$ 123,256,311.55	$ 1,345,198.83	0.73%
15	The Graph	GRT/USD	$ 0.0803	$ 132,591.86	$ 148,910.82	$ 9.0025	0.25%
15	USDC	USDC/XSGD	$ 0.9982	$ 87,922,294.22	$ 123,682,847.71	$ 1,308,359.39	0.71%
16	Smooth Love Potion	SLP/USD	$ 0.0015	$ 98,329.65	$ 100,554.64	$ 7.7641	0.22%
16	XRP	XRP/SGD	$ 2.1737	$ 1,272,356.19	$ 1,357,199.49	$ 656,997.81	0.36%
17	ether.fi	ETHFI/USD	$ 1.4290	$ 266,905.85	$ 677,580.97	$ 7.4308	0.21%
17	XRP	XRP/XSGD	$ 2.1673	$ 1,206,918.12	$ 1,284,840.10	$ 656,994.94	0.36%
18	Internet Computer	ICP/USD	$ 4.2340	$ 145,070.10	$ 242,886.06	$ 5.3136	0.15%
19	Band	BAND/USD	$ 0.6387	$ 94,817.48	$ 103,859.60	$ 3.8960	0.11%
20	Chainlink	LINK/XSGD	$ 13.26	$ 892,167.38	$ 1,166,627.21	$ 495,095.64	0.27%
20	ORDI	ORDI/USD	$ 7.8950	$ 157,757.37	$ 188,904.86	$ 3.7501	0.11%
21	Chainlink	LINK/SGD	$ 13.25	$ 1,059,207.58	$ 1,188,307.15	$ 495,089.14	0.27%
21	Stellar	XLM/USD	$ 0.3688	$ 950,817.17	$ 1,154,300.06	$ 2.7664	0.08%
22	Pepe	PEPE/SGD	$ 0.000009	$ 2,079,379.56	$ 2,182,427.91	$ 480,473.45	0.26%
22	XRP	XRP/BTC	$ 2.9364	$ 1,225,312.06	$ 1,736,257.38	$ 0.00000000	0.00%
23	Litecoin	LTC/BTC	$ 110.09	$ 230,211.19	$ 354,264.56	$ 0.00000000	0.00%
24	Chainlink	LINK/BTC	$ 22.13	$ 256,863.48	$ 343,627.61	$ 0.00000000	0.00%
25	Stellar	XLM/BTC	$ 0.3774	$ 354,676.43	$ 557,635.85	$ 0.00000000	0.00%
26	Avalanche	AVAX/XSGD	$ 17.90	$ 1,022,618.66	$ 1,247,870.22	$ 391,595.55	0.21%
26	Enjin Coin	ENJ/BTC	$ 0.0635	$ 8,164.21	$ 11,702.82	$ 0.00000000	0.00%
27	Avalanche	AVAX/SGD	$ 17.85	$ 1,022,618.66	$ 1,247,870.22	$ 391,595.55	0.21%
27	Chainlink	LINK/USD	$ 21.49	$ 2,147,042.66	$ 3,134,907.25	$ 0.00000000	0.00%
28	Cardano	ADA/SGD	$ 0.5594	$ 931,986.05	$ 1,015,764.78	$ 346,834.53	0.19%
28	Litecoin	LTC/USD	$ 107.13	$ 823,260.10	$ 774,198.67	$ 0.00000000	0.00%
29	Bitcoin Cash	BCH/USD	$ 559.77	$ 503,313.57	$ 668,340.91	$ 0.00000000	0.00%
30	XRP	XRP/USD	$ 2.8573	$ 1,993,220.52	$ 2,825,966.63	$ 0.00000000	0.00%
31	Tether USDt	USDT/XSGD	$ 1.0104	$ 7,265,646.46	$ 4,633,744.37	$ 304,841.47	0.17%
31	Zilliqa	ZIL/ETH	$ 0.0109	$ 4,139.80	$ 17,900.44	$ 0.00000000	0.00%
32	Tether USDt	USDT/SGD	$ 1.0053	$ 7,274,906.99	$ 4,641,154.03	$ 301,815.33	0.16%
32	Stellar	XLM/ETH	$ 0.3804	$ 11,094.54	$ 23,719.25	$ 0.00000000	0.00%
33	Chainlink	LINK/ETH	$ 22.22	$ 161,770.33	$ 104,967.68	$ 0.00000000	0.00%
33	TRON	TRX/SGD	$ 0.2750	$ 3,540,945.91	$ 3,702,114.12	$ 295,343.36	0.16%
34	Litecoin	LTC/ETH	$ 112.25	$ 36,552.96	$ 30,775.99	$ 0.00000000	0.00%
34	Uniswap	UNI/XSGD	$ 7.0426	$ 331,945.63	$ 354,354.89	$ 294,045.22	0.16%
35	Uniswap	UNI/SGD	$ 7.0777	$ 358,793.66	$ 424,203.04	$ 294,044.43	0.16%
36	Optimism	OP/SGD	$ 0.5628	$ 205,028.74	$ 371,664.68	$ 293,828.65	0.16%
36	Yearn	YFI/USD	$ 5,416.14	$ 45,595.85	$ 57,910.51	$ 0.00000000	0.00%
37	Yearn	YFI/BTC	$ 5,498.65	$ 16,769.72	$ 8,544.04	$ 0.00000000	0.00%
38	Arbitrum	ARB/SGD	$ 0.3490	$ 260,916.64	$ 200,832.05	$ 267,098.50	0.15%
38	Terra Classic	LUNA/USD	$ 0.1366	$ 21.04	$ 16.99	$ 0.00000000	0.00%
39	The Sandbox	SAND/USD	$ 0.2640	$ 223,231.35	$ 218,757.72	$ 0.00000000	0.00%
39	Celestia	TIA/SGD	$ 1.3730	$ 308,487.11	$ 413,765.10	$ 244,030.83	0.13%
40	Arweave	AR/USD	$ 5.4540	$ 143,436.21	$ 176,283.93	$ 0.00000000	0.00%
41	Lido DAO	LDO/USD	$ 1.0980	$ 133,519.10	$ 113,133.64	$ 0.00000000	0.00%
41	OFFICIAL TRUMP	TRUMP/SGD	$ 8.7725	$ 838,597.98	$ 868,679.34	$ 231,878.53	0.13%
42	Gala	GALA/USD	$ 0.0144	$ 329,545.26	$ 368,577.94	$ 0.00000000	0.00%
42	Sei	SEI/SGD	$ 0.2924	$ 359,119.46	$ 331,674.69	$ 229,942.63	0.13%
43	Polkadot	DOT/SGD	$ 3.3879	$ 210,054.56	$ 340,217.66	$ 228,170.08	0.12%
43	Optimism	OP/USD	$ 0.6690	$ 309,267.68	$ 467,741.84	$ 0.00000000	0.00%
44	Polkadot	DOT/XSGD	$ 3.3711	$ 188,785.02	$ 307,400.06	$ 227,753.92	0.12%
44	NEAR Protocol	NEAR/USD	$ 2.6250	$ 512,808.55	$ 846,584.76	$ 0.00000000	0.00%
45	Flow	FLOW/USD	$ 0.3480	$ 66,428.52	$ 91,354.00	$ 0.00000000	0.00%
46	Arbitrum	ARB/USD	$ 0.4191	$ 415,113.47	$ 610,963.25	$ 0.00000000	0.00%
46	Worldcoin	WLD/SGD	$ 0.8811	$ 441,640.27	$ 591,477.80	$ 221,645.71	0.12%
47	Sui	SUI/SGD	$ 2.7284	$ 536,027.92	$ 275,707.86	$ 219,143.15	0.12%
47	Sui	SUI/USD	$ 3.2688	$ 131,483.33	$ 442,561.87	$ 0.00000000	0.00%
48	Filecoin	FIL/SGD	$ 2.2685	$ 410,514.24	$ 332,167.03	$ 207,131.02	0.11%
48	Worldcoin	WLD/USD	$ 1.2400	$ 1,064,016.37	$ 953,356.53	$ 0.00000000	0.00%
49	Lido DAO	LDO/SGD	$ 0.7263	$ 161,627.69	$ 202,866.78	$ 206,759.32	0.11%
49	Synthetix	SNX/USD	$ 1.0828	$ 144,942.13	$ 190,097.90	$ 0.00000000	0.00%
50	Uniswap	UNI/USD	$ 7.6796	$ 350,645.90	$ 456,551.57	$ 0.00000000	0.00%
51	Polkadot	DOT/USD	$ 3.9061	$ 579,765.94	$ 539,647.55	$ 0.00000000	0.00%
52	Maker	MKR/USD	$ 1,796.05	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
53	Compound	COMP/USD	$ 41.37	$ 44,041.22	$ 122,487.20	$ 0.00000000	0.00%
54	Cardano	ADA/USD	$ 0.8086	$ 2,814,215.70	$ 2,546,247.89	$ 0.00000000	0.00%
55	Dogecoin	DOGE/USD	$ 0.2314	$ 1,440,930.05	$ 2,208,287.99	$ 0.00000000	0.00%
56	Injective	INJ/USD	$ 11.91	$ 694,721.40	$ 744,076.65	$ 0.00000000	0.00%
57	Cosmos	ATOM/USD	$ 4.0520	$ 234,179.67	$ 411,980.50	$ 0.00000000	0.00%
57	NEAR Protocol	NEAR/SGD	$ 2.1459	$ 461,240.91	$ 672,790.54	$ 193,789.34	0.11%
58	MultiversX	EGLD/USD	$ 12.88	$ 49,776.85	$ 57,830.30	$ 0.00000000	0.00%
59	THORChain	RUNE/USD	$ 1.1340	$ 231,249.86	$ 288,524.58	$ 0.00000000	0.00%
60	Avalanche	AVAX/USD	$ 29.70	$ 978,082.94	$ 1,847,248.57	$ 0.00000000	0.00%
61	dYdX (ethDYDX)	DYDX/USD	$ 0.5860	$ 268,956.65	$ 399,117.07	$ 0.00000000	0.00%
61	THORChain	RUNE/SGD	$ 1.3284	$ 149,991.54	$ 233,582.24	$ 188,924.90	0.10%
62	Dogecoin	DOGE/XSGD	$ 0.1636	$ 1,440,858.85	$ 1,637,192.72	$ 188,485.78	0.10%
62	Filecoin	FIL/USD	$ 2.1730	$ 377,680.23	$ 335,474.85	$ 0.00000000	0.00%
63	Dogecoin	DOGE/SGD	$ 0.1631	$ 1,440,858.85	$ 1,637,192.72	$ 188,485.78	0.10%
63	Shiba Inu	SHIB/USD	$ 0.000011	$ 382,585.05	$ 778,252.96	$ 0.00000000	0.00%
64	ApeCoin	APE/USD	$ 0.5292	$ 167,932.64	$ 183,319.23	$ 0.00000000	0.00%
64	Ethena	ENA/SGD	$ 0.2609	$ 719,903.93	$ 678,609.77	$ 186,758.31	0.10%