가정 / 플랫폼 / Biton

Biton

전체 순위 NO.-

24 시간 매출

$ 14,032,065,090.29

거래 쌍

124

통화의 수

119

업데이트 시간

2025-08-26 21:48:20

자리

#	통화	거래 쌍	가격	+2% Depth	-2% Depth	24 시간 볼륨	백분율
1	Solana	SOL/USDT	$ 189.92	$ 4,874,841.08	$ 4,809,935.38	$ 348,987,176.45	2.49%
2	Ethereum	ETH/USDT	$ 4,537.41	$ 2,489,271.04	$ 386,848.88	$ 278,582,879.60	1.99%
3	Gnosis	GNO/USDT	$ 131.54	$ 181,010.89	$ 164,404.70	$ 242,197,493.41	1.73%
4	Ethereum Name Service	ENS/USDT	$ 23.93	$ 827,248.70	$ 1,182,301.30	$ 44,676,670.71	0.32%
5	Avalanche	AVAX/USDT	$ 23.52	$ 8,225,726.81	$ 10,164,796.32	$ 44,374,051.87	0.32%
6	Decred	DCR/USDT	$ 16.38	$ 4,161,146.47	$ 1,161,207.82	$ 31,368,978.40	0.22%
7	Aave	AAVE/USDT	$ 332.80	$ 633,012.20	$ 311,443.30	$ 29,548,759.83	0.21%
8	Litecoin	LTC/USDT	$ 111.70	$ 614,404.63	$ 1,099,189.32	$ 25,183,735.63	0.18%
9	Yearn	YFI/USDT	$ 5,477.14	$ 73,611.06	$ 139,185.05	$ 20,253,917.22	0.14%
10	Compound	COMP/USDT	$ 43.55	$ 90,617.94	$ 179,638.90	$ 16,858,944.64	0.12%
11	OFFICIAL TRUMP	TRUMP/USDT	$ 8.3229	$ 40,388,273.98	$ 136,451,189.86	$ 15,381,747.87	0.11%
12	ORDI	ORDI/USDT	$ 8.4830	$ 71,800.78	$ 327,557.95	$ 14,294,751.51	0.10%
13	DeXe	DEXE/USDT	$ 7.2275	$ 97,336.61	$ 46,684.48	$ 11,162,595.91	0.08%
14	Aptos	APT/USDT	$ 4.3315	$ 467,826.48	$ 1,014,819.90	$ 7,215,639.06	0.05%
15	Polkadot	DOT/USDT	$ 3.8173	$ 2,506,794.41	$ 3,545,981.91	$ 7,082,597.39	0.05%
16	Gas	GAS/USDT	$ 3.4182	$ 160,742.88	$ 599,792.92	$ 6,444,733.15	0.05%
17	Raydium	RAY/USDT	$ 3.3781	$ 320,589.40	$ 552,469.59	$ 6,240,674.59	0.04%
18	Tellor	TRB/USDT	$ 33.01	$ 358,857.40	$ 586,672.39	$ 6,166,064.73	0.04%
19	Toncoin	TON/USDT	$ 3.1391	$ 4,091,615.40	$ 5,678,002.73	$ 5,857,926.44	0.04%
20	Qtum	QTUM/USDT	$ 2.8730	$ 310,535.05	$ 1,117,905.76	$ 5,479,924.67	0.04%
21	Morpho	MORPHO/USDT	$ 2.3443	$ 58,082.08	$ 239,918.32	$ 4,542,082.47	0.03%
22	Helium	HNT/USDT	$ 2.5999	$ 178,881.40	$ 306,070.10	$ 4,390,377.43	0.03%
23	Celestia	TIA/USDT	$ 1.6405	$ 3,699,742.02	$ 4,858,254.97	$ 3,075,990.48	0.02%
25	Virtuals Protocol	VIRTUAL/USDT	$ 1.1598	$ 183,279.83	$ 114,296.49	$ 2,108,805.34	0.02%
26	ssv.network	SSV/USDT	$ 8.9031	$ 10,318.01	$ 15,581.88	$ 1,957,544.42	0.01%
27	USDC	USDC/USDT	$ 1.0001	$ 60,623,226,513.87	$ 300,288,864,309.03	$ 1,950,297.96	0.01%
28	Dai	DAI/USDT	$ 0.9996	$ 4,088,836.07	$ 2,421,036.35	$ 1,873,100.07	0.01%
29	Succinct	PROVE/USDT	$ 1.0091	$ 171,605.74	$ 225,545.86	$ 1,868,930.17	0.01%
30	Ondo	ONDO/USDT	$ 0.9105	$ 309,227.02	$ 694,736.59	$ 1,669,367.34	0.01%
31	Quantoz USDQ	USDQ/USDT	$ 1.0000	$ 3,153,229,855.56	$ 1,150,432,042.82	$ 1,642,113.83	0.01%
32	Cardano	ADA/USDT	$ 0.8472	$ 2,095,821.82	$ 5,277,474.13	$ 1,573,207.84	0.01%
33	Fartcoin	FARTCOIN/USDT	$ 0.7874	$ 558,846.69	$ 630,769.51	$ 1,509,529.09	0.01%
34	dogwifhat	WIF/USDT	$ 0.7892	$ 13,381,318.74	$ 26,855,493.44	$ 1,472,013.85	0.01%
35	Grass	GRASS/USDT	$ 0.7437	$ 76,882.20	$ 394,382.72	$ 1,389,346.90	0.01%
36	Trust Wallet Token	TWT/USDT	$ 0.7614	$ 36,933.71	$ 64,029.29	$ 1,298,573.56	0.01%
37	NEXPACE	NXPC/USDT	$ 0.7166	$ 106,506.44	$ 92,888.60	$ 1,260,179.63	0.01%
38	Ethena	ENA/USDT	$ 0.6294	$ 1,600,400.38	$ 2,814,426.38	$ 1,173,371.49	0.01%
39	Creditcoin	CTC/USDT	$ 0.6322	$ 47,049.80	$ 64,882.69	$ 1,107,599.17	0.01%
40	SuperVerse	SUPER/USDT	$ 0.5993	$ 131,296.82	$ 299,240.18	$ 1,090,692.89	0.01%
41	Jupiter	JUP/USDT	$ 0.4664	$ 518,651.29	$ 1,389,833.23	$ 864,591.98	0.01%
42	MemeCore	M/USDT	$ 0.4416	$ 693,773.24	$ 1,437,930.53	$ 853,526.61	0.01%
43	Safe	SAFE/USDT	$ 0.4196	$ 67,244.76	$ 122,075.38	$ 764,574.26	0.01%
44	Stellar	XLM/USDT	$ 0.3906	$ 3,304,921.46	$ 4,581,465.01	$ 737,833.51	0.01%
45	Flow	FLOW/USDT	$ 0.3801	$ 4,716,496.63	$ 3,341,996.49	$ 661,643.93	0.00%
46	Quantoz EURQ	EURQ/USDT	$ 1.1740	$ 47,395,192.53	$ 5,747,441.71	$ 647,502.61	0.00%
47	Quantoz EURQ	EURQ/USDC	$ 1.1705	$ 327,067,661.96	$ 336,373,891.52	$ 629,728.83	0.00%
48	AIOZ Network	AIOZ/USDT	$ 0.3484	$ 97,919.19	$ 106,219.34	$ 615,789.85	0.00%
49	Quantoz USDQ	USDQ/USDC	$ 0.9999	$ 4,077,647,638.47	$ 5,361,292,555.55	$ 598,578.43	0.00%
50	Axelar	AXL/USDT	$ 0.3015	$ 355,173.25	$ 531,150.73	$ 566,867.04	0.00%
51	WalletConnect Token	WCT/USDT	$ 0.3118	$ 525,799.28	$ 1,456,935.42	$ 565,879.12	0.00%
52	Sei	SEI/USDT	$ 0.2907	$ 1,874,474.24	$ 2,306,140.02	$ 537,668.04	0.00%
53	Pop Social	PPT/USDT	$ 0.3027	$ 79,945.34	$ 46,573.97	$ 501,385.92	0.00%
54	Newton Protocol	NEWT/USDT	$ 0.2796	$ 95,665.97	$ 527,077.30	$ 483,312.36	0.00%
55	Curve DAO Token	CRV/USDT	$ 0.7785	$ 270,292.19	$ 355,149.22	$ 447,477.65	0.00%
56	Polygon (prev. MATIC)	POL/USDT	$ 0.2383	$ 727,803.08	$ 1,169,347.38	$ 436,531.42	0.00%
57	SOON	SOON/USDT	$ 0.2545	$ 574,949.08	$ 43,350.41	$ 428,677.00	0.00%
58	Axie Infinity	AXS/USDT	$ 2.2634	$ 248,247.65	$ 463,119.67	$ 422,020.28	0.00%
59	Official Melania Meme	MELANIA/USDT	$ 0.2110	$ 86,056.43	$ 131,521.57	$ 345,742.05	0.00%
60	StablR Euro	EURR/USDT	$ 1.1747	$ 3,471,816.32	$ 17,695,552.69	$ 333,041.53	0.00%
61	StablR Euro	EURR/USDC	$ 1.1628	$ 56,979,238.63	$ 52,227,129.72	$ 332,086.03	0.00%
62	Conflux	CFX/USDT	$ 0.1733	$ 84,257.25	$ 64,191.32	$ 311,772.42	0.00%
63	StablR USD	USDR/USDT	$ 0.9917	$ 190,898,966.34	$ 8,442.89	$ 291,823.59	0.00%
64	StablR USD	USDR/USDC	$ 0.9936	$ 2,899,428.82	$ 10,330.41	$ 291,771.89	0.00%
65	Koma Inu	KOMA/USDT	$ 0.0222	$ 516,644.30	$ 93,841.22	$ 279,269.00	0.00%
66	Resolv	RESOLV/USDT	$ 0.1528	$ 1,726,003.42	$ 3,489,548.39	$ 264,465.27	0.00%
67	DeepBook Protocol	DEEP/USDT	$ 0.1389	$ 176,397.17	$ 36,303.72	$ 242,009.01	0.00%
68	Starknet	STRK/USDT	$ 0.1275	$ 1,186,296.00	$ 1,721,545.18	$ 233,267.72	0.00%
69	Movement	MOVE/USDT	$ 0.1216	$ 757,010.48	$ 5,105,809.23	$ 217,395.44	0.00%
70	Pyth Network	PYTH/USDT	$ 0.1133	$ 2,916,860.73	$ 8,218,300.71	$ 207,182.31	0.00%
71	Convex Finance	CVX/USDT	$ 3.7323	$ 82,271.87	$ 255,198.84	$ 203,081.36	0.00%
72	ai16z	AI16Z/USDT	$ 0.1046	$ 211,350.62	$ 132,669.12	$ 200,091.10	0.00%
73	ZORA	ZORA/USDT	$ 0.0938	$ 76,430.02	$ 72,498.80	$ 180,909.93	0.00%
74	The Graph	GRT/USDT	$ 0.0885	$ 8,436,195.57	$ 5,038,027.62	$ 163,338.91	0.00%
75	The Sandbox	SAND/USDT	$ 0.2764	$ 319,456.31	$ 725,492.98	$ 161,113.49	0.00%
76	Decentraland	MANA/USDT	$ 0.2816	$ 197,787.32	$ 250,587.12	$ 159,123.12	0.00%
77	Wormhole	W/USDT	$ 0.0725	$ 120,793.59	$ 133,719.30	$ 128,988.58	0.00%
78	WOO	WOO/USDT	$ 0.0693	$ 2,371,673.93	$ 3,678,630.93	$ 126,154.76	0.00%
79	Sign	SIGN/USDT	$ 0.0702	$ 65,566.32	$ 102,588.74	$ 123,598.61	0.00%
80	Moca Network	MOCA/USDT	$ 0.0690	$ 187,582.57	$ 147,552.57	$ 121,402.92	0.00%
81	Spark	SPK/USDT	$ 0.0676	$ 11,668.27	$ 10,159.44	$ 110,080.89	0.00%
82	Pendle	PENDLE/USDT	$ 5.4549	$ 219,486.69	$ 243,054.38	$ 101,987.11	0.00%
83	Brett (Based)	BRETT/USDT	$ 0.0498	$ 61,727.74	$ 111,384.19	$ 96,148.49	0.00%
84	Stargate Finance	STG/USDT	$ 0.1670	$ 606,213.93	$ 1,240,491.45	$ 95,496.80	0.00%
85	Launch Coin on Believe	LAUNCHCOIN/USDT	$ 0.0458	$ 91,329.83	$ 67,216.81	$ 83,747.81	0.00%
86	SKYAI	SKYAI/USDT	$ 0.0418	$ 33,593.35	$ 70,032.63	$ 66,666.79	0.00%
87	Lido DAO	LDO/USDT	$ 1.2904	$ 181,599.47	$ 8,407.10	$ 65,008.46	0.00%
88	JUST	JST/USDT	$ 0.0346	$ 811,980.15	$ 331,624.58	$ 64,860.40	0.00%
89	Aethir	ATH/USDT	$ 0.0316	$ 243,984.43	$ 346,755.97	$ 58,421.72	0.00%
90	Mubarak	MUBARAK/USDT	$ 0.0314	$ 37,404.36	$ 41,562.59	$ 54,473.05	0.00%
91	Pudgy Penguins	PENGU/USDT	$ 0.0306	$ 223,663.01	$ 319,410.34	$ 54,178.41	0.00%
92	Band	BAND/USDT	$ 0.8933	$ 766,010.05	$ 930,352.27	$ 51,405.68	0.00%
93	Catizen	CATI/USDT	$ 0.0875	$ 2,240,974.96	$ 4,262,298.61	$ 49,119.11	0.00%
94	Oasis	ROSE/USDT	$ 0.0255	$ 446,546.58	$ 466,158.54	$ 46,889.22	0.00%
95	Test	TST/USDT	$ 0.0261	$ 233,782.08	$ 171,869.81	$ 43,589.54	0.00%
96	Boop	BOOP/USDT	$ 0.0232	$ 668,781.87	$ 870,647.16	$ 40,834.17	0.00%
97	SushiSwap	SUSHI/USDT	$ 0.7592	$ 193,623.96	$ 157,757.33	$ 38,249.53	0.00%
98	Synthetix	SNX/USDT	$ 0.6492	$ 1,951,573.99	$ 804,205.42	$ 36,749.74	0.00%
99	Maverick Protocol	MAV/USDT	$ 0.0621	$ 31,845.83	$ 54,016.44	$ 34,765.35	0.00%
100	Immutable	IMX/USDT	$ 0.5311	$ 1,315,361.03	$ 2,059,741.89	$ 29,171.00	0.00%
101	Arkham	ARKM/USDT	$ 0.4941	$ 1,963,154.45	$ 2,214,788.03	$ 29,053.57	0.00%