Bitcoin SV BSV
Rang #85 InbegrepenBitcoin SVPrijs
€ 34.59
$38.38
-2.98%
Officiële website
Explorers
Broncode
Label
-
Marktwaarde€ 686,978,411-2.98%
-
24H Volume€ 58,652,430-2.98%
-
Verhandelbaar19,858,294 BSV0 BSV
-
24H Hoog/Laag€ 36.21€ 34.43
-
Marktdominantie0.03%
-
24H Volume68,454,736 BSV
-
Omzetsnelheid0.09%
-
Geschiedenis Hoog/Laag€ 443.13€ 21.00
| Soort | Beurzen | Handelspaar | Platformprijs | 24H Volume | 24H Volume | Percentage | Update tijd |
|---|---|---|---|---|---|---|---|
| 1 |  OKX | BSV/USDT | € 64.14 | 93,758 | € 6,013,954.66 | 10.25% | 2024-11-30 20:35:22 |
| 2 |  Bitfinex | BSV/USD | € 111.90 | 4,071 | € 455,582.08 | 0.78% | 2021-12-15 04:38:37 |
| 3 |  Upbit | BSV/KRW | € 63.82 | 198,144 | € 12,645,706.57 | 21.56% | 2024-11-30 20:35:22 |
| 4 |  Bitget | BSV/USDT | € 64.06 | 94,031 | € 6,023,868.67 | 10.27% | 2024-11-30 20:35:22 |
| 5 |  Bittrex | BSV/USD | € 111.69 | 799 | € 89,251.33 | 0.15% | 2021-12-15 04:39:26 |
| 6 |  KuCoin | BCHSV/USDT | € 64.13 | 4,956 | € 317,884.69 | 0.54% | 2024-11-30 20:35:22 |
| 7 | Bittrex | BSV/EUR | € 110.21 | 114 | € 12,611.76 | 0.02% | 2021-12-15 04:39:26 |
| 8 |  HTX | BSV/USDT | € 64.22 | 53,757 | € 3,452,779.70 | 5.89% | 2024-11-30 20:35:22 |
| 9 | KuCoin | BCHSV/KCS | € 43.12 | 5.0779 | € 219.02 | 0.00% | 2023-11-15 19:11:12 |
| 10 |  Gate.io | BSV/USDT | € 64.14 | 101,044 | € 6,481,290.42 | 11.05% | 2024-11-30 20:35:22 |
| 11 |  BingX | BSV/USDT | € 64.09 | 2,918 | € 187,053.82 | 0.32% | 2024-11-30 20:35:22 |
| 12 | Huobi | BSV/USDT | € 32.31 | 445,028 | € 14,382,978.49 | 24.52% | 2023-08-03 17:35:36 |
| 13 |  Bitvavo | BSV/EUR | € 112.18 | 2,502 | € 280,783.09 | 0.48% | 2021-12-15 04:39:26 |
| 14 |  MEXC | BSV/USDT | € 64.19 | 74,520 | € 4,784,017.06 | 8.16% | 2024-11-30 20:35:22 |
| 15 |  BitMart | BSV/USDT | € 64.17 | 2,257 | € 144,877.59 | 0.25% | 2024-11-30 20:35:22 |
| 16 |  WhiteBIT | BSV/EUR | € 111.13 | 1,278 | € 142,032.91 | 0.24% | 2021-12-15 04:27:12 |
| 17 |  Bithumb | BSV/KRW | € 64.04 | 41,526 | € 2,659,347.90 | 4.53% | 2024-11-30 20:35:22 |
| 18 | WhiteBIT | BSV/RUB | € 110.59 | 1,142 | € 126,390.78 | 0.22% | 2021-12-15 04:27:12 |
| 19 | Huobi | BSV/BTC | € 32.33 | 1,292 | € 41,794.95 | 0.07% | 2023-08-03 17:35:36 |
| 20 |  XT.COM | BSV/USDT | € 64.14 | 46,099 | € 2,956,936.77 | 5.04% | 2024-11-30 20:35:22 |
| 21 | OKX | BSV/BTC | € 64.17 | 822 | € 52,789.69 | 0.09% | 2024-11-30 20:35:22 |
| 22 |  BitoPro | BCHSV/TWD | € 126.36 | 0 | € 0.9013 | 0.00% | 2021-12-15 04:36:14 |
| 23 | OKX | BSV/USDC | € 63.85 | 693 | € 44,270.08 | 0.08% | 2024-11-30 20:35:22 |
| 24 |  BitBay | BSV/PLN | € 115.52 | 89 | € 10,307.90 | 0.02% | 2021-12-15 04:27:09 |
| 25 | HTX | BSV/BTC | € 43.72 | 34 | € 1,529.60 | 0.00% | 2023-11-15 19:11:12 |
| 26 | KuCoin | BCHSV/BTC | € 63.89 | 102 | € 6,548.34 | 0.01% | 2024-11-30 20:35:22 |
| 27 |  ProBit Global | BSV/USDT | € 36.73 | 6.8434 | € 251.47 | 0.00% | 2023-08-03 17:35:36 |
| 28 | KuCoin | BCHSV/USDC | € 63.65 | 21 | € 1,339.41 | 0.00% | 2024-11-30 20:35:22 |
| 29 | KuCoin | BCHSV/ETH | € 64.29 | 15 | € 995.09 | 0.00% | 2024-11-30 20:35:22 |
| 30 | MEXC | BSV/USDT | € 12,797,276,916.81 | 176,861 | € 2,263,349,943,143,586.00 | 3858919261.95% | 2021-12-15 04:09:08 |
| 31 | Gate.io | BSV/BTC | € 64.41 | 15 | € 979.77 | 0.00% | 2024-11-30 20:35:22 |
| 32 |  Huobi Korea | BSV/USDT | € 12,992,176,941.57 | 41 | € 541,683,193,890.12 | 923547.73% | 2021-12-14 22:57:07 |
| 33 |  Poloniex | BCHSV/USDC | € 49.59 | 0 | € 0.00000000 | 0.00% | 2023-11-15 19:11:12 |
| 34 |  Hotcoin Global | BSV/USDT | € 64.17 | 26,004 | € 1,668,926.63 | 2.85% | 2024-11-30 20:35:22 |
| 35 | Huobi Korea | BSV/BTC | € 1,614,186,986.66 | 4.1242 | € 6,657,215,835.27 | 11350.28% | 2021-12-14 22:57:07 |
| 36 |  BVOX | BSV/USDT | € 64.12 | 4,476 | € 287,025.88 | 0.49% | 2024-11-30 20:35:22 |
| 37 |  AscendEX (Bitmax) | BSV/BTC | € 34.54 | 34,837 | € 1,203,365.63 | 2.05% | 2023-08-03 17:35:36 |
| 38 |  DigiFinex | BSV/USDT | € 64.10 | 7,838 | € 502,481.42 | 0.86% | 2024-11-30 20:35:22 |
| 39 |  BQT | BSV/BTC | € 1,598,992,063.41 | 133 | € 213,086,909,779.64 | 363304.48% | 2021-12-15 04:15:11 |
| 40 | Poloniex | BCHSV/USDT | € 64.12 | 177,374 | € 11,374,163.30 | 19.39% | 2024-11-30 20:35:22 |
| 41 |  CoinEx | BSV/BCH | € 29.77 | 106 | € 3,178.17 | 0.01% | 2023-05-05 23:11:06 |
| 42 |  Dove Wallet | BSV/USDT | € 13,127,584,841.82 | 0 | € 10,088,787,893.47 | 17200.97% | 2021-12-15 04:15:08 |
| 43 |  WEEX | BSV/USDT | € 64.08 | 422 | € 27,055.99 | 0.05% | 2024-11-30 20:35:22 |
| 44 | Dove Wallet | BSV/KRT | € 936,259,859.24 | 7.1597 | € 6,703,362,591.23 | 11428.96% | 2021-12-15 04:15:08 |
| 45 |  Pionex | BSV/USDT | € 64.07 | 374 | € 23,993.18 | 0.04% | 2024-11-30 20:35:22 |
| 46 |  CoinW | BSV/USDT | € 64.00 | 4,834 | € 309,459.72 | 0.53% | 2024-11-30 20:35:22 |
| 47 | Dove Wallet | BSV/ETH | € 20,468,681,890.24 | 3.1815 | € 65,120,970,400.93 | 111028.60% | 2021-12-15 04:15:08 |
| 48 | CoinEx | BSV/USDT | € 64.03 | 11,428 | € 731,805.21 | 1.25% | 2024-11-30 20:35:22 |
| 49 | Dove Wallet | BSV/USDC | € 14,391,103,938.52 | 0 | € 2,935,455,462.91 | 5004.83% | 2021-12-15 04:15:08 |
| 50 |  ProBit | BSV/KRW | € 137.32 | 336 | € 46,169.23 | 0.08% | 2021-09-29 14:21:09 |
| 51 | DigiFinex | BSV/BTC | € 64.32 | 342 | € 22,042.65 | 0.04% | 2024-11-30 20:35:22 |
| 52 | Dove Wallet | BSV/TUSD | € 28,359,176,561.99 | 0 | € 896,543,027.26 | 1528.57% | 2021-12-15 04:15:08 |
| 53 |  CoinDCX | BSV/BTC | € 43.72 | 0 | € 0.00000000 | 0.00% | 2023-11-15 19:11:12 |
| 54 |  Coinone | BSV/KRW | € 64.10 | 227 | € 14,593.84 | 0.02% | 2024-11-30 20:35:22 |
| 55 | Dove Wallet | BSV/BTC | € 1,595,185,775.64 | 0 | € 1,493,270,772.00 | 2545.97% | 2021-12-15 04:15:08 |
| 56 |  BigONE | BSV/BTC | € 1,642,902,648.02 | 0 | € 625,945,891.12 | 1067.21% | 2021-12-15 04:39:30 |
| 57 |  WOO X | BSV/USDT | € 64.09 | 15 | € 982.47 | 0.00% | 2024-11-30 20:35:22 |
| 58 | CoinEx | BSV/USDC | € 63.91 | 102 | € 6,547.44 | 0.01% | 2024-11-30 20:35:22 |
| 59 | Upbit | BSV/BTC | € 64.64 | 20 | € 1,334.90 | 0.00% | 2024-11-30 20:35:22 |
| 60 |  Wootrade | BSV/USDT | € 43.54 | 1.9409 | € 84.72 | 0.00% | 2023-11-15 19:11:12 |
| 61 |  BTC Markets | BSV/AUD | € 62.77 | 131 | € 8,269.93 | 0.01% | 2024-11-30 20:35:22 |
| 62 |  Bittylicious | BSV/GBP | € 0.00000000 | 0 | € 0.00000000 | 0.00% | 2021-12-15 04:30:07 |
| 63 | Gate.io | BSV/TRY | € 63.66 | 2.6953 | € 171.25 | 0.00% | 2024-11-30 20:35:22 |
| 64 | BigONE | BSV/USDT | € 12,986,729,465.48 | 0 | € 0.00000000 | 0.00% | 2021-12-15 04:39:30 |
| 65 | CoinEx | BSV/BTC | € 63.93 | 93 | € 5,994.91 | 0.01% | 2024-11-30 20:35:22 |
| 66 | Hotcoin Global | BSV/BTC | € 43.53 | 2,049 | € 89,223.39 | 0.15% | 2023-11-15 19:11:12 |
| 67 |  CROSS exchange | BSV/BTC | € 1,587,304,149.04 | 0 | € 0.00000000 | 0.00% | 2021-12-15 04:39:30 |
| 68 |  NovaDAX | BSV/BRL | € 63.78 | 0 | € 52.27 | 0.00% | 2024-11-30 20:35:22 |
| 69 |  Bitbns | BCHSV/INR | € 35.19 | 0 | € 7.2108 | 0.00% | 2024-11-30 20:35:22 |
| 70 |  digitalexchange.id | BCHSV/IDR | € 144.59 | 0 | € 0.00000000 | 0.00% | 2023-11-15 19:11:12 |
| 71 | AscendEX (Bitmax) | BSV/USDT | € 57.71 | 0 | € 7.2108 | 0.00% | 2024-11-30 20:35:22 |
| 72 |  VALR | BSV/BTC | € 1,594,971,873.13 | 0 | € 0.00000000 | 0.00% | 2021-12-15 04:15:07 |
| 73 | Poloniex | BCHSV/BTC | € 61.80 | 0 | € 0.00000000 | 0.00% | 2024-11-30 20:35:22 |
| 74 | VALR | BSV/ETH | € 20,319,253,799.92 | 0 | € 0.00000000 | 0.00% | 2021-12-15 04:15:07 |
| 75 |  Bitexen | BSV/TRY | € 63.54 | 477 | € 30,371.17 | 0.05% | 2024-11-30 20:35:22 |
| 76 | Dove Wallet | BSV/KRW | € 147.20 | 0 | € 0.00000000 | 0.00% | 2021-12-15 04:15:08 |
| 77 |  TNNS PROX | BSV/USDT | € 64.12 | 85,526 | € 5,484,402.82 | 9.35% | 2024-11-30 20:35:22 |
| 78 |  ZT | BSV/USDT | € 12,808,971,176.74 | 102,440 | € 1,312,163,374,178,887.25 | 2237184989.79% | 2021-12-15 04:27:09 |
| 79 |  BiONE | BSV/USDT | € 12,791,517,470.73 | 42,959 | € 549,522,932,128,507.87 | 936914167.47% | 2021-12-15 04:12:08 |
| 80 |  Hibt | BSV/USDT | € 64.08 | 2,345 | € 150,277.61 | 0.26% | 2024-11-30 20:35:22 |
| 81 |  AOFEX | BSV/USDT | € 14,577,195,887.32 | 28,541 | € 416,052,565,092,282.62 | 709352640.00% | 2021-12-12 23:15:11 |
| 82 |  SpireX | BSV/USDT | € 64.11 | 85,461 | € 5,479,466.10 | 9.34% | 2024-11-30 20:35:22 |
| 83 |  DragonEX | BSV/USDT | € 12,657,201,465.46 | 26,528 | € 335,778,473,644,544.75 | 572488590.91% | 2021-12-15 04:32:29 |
| 84 |  ZKE | BSV/USDT | € 64.12 | 85,509 | € 5,483,331.11 | 9.35% | 2024-11-30 20:35:22 |
| 85 |  Indodax | BSV/IDR | € 63.34 | 40 | € 2,577.87 | 0.00% | 2024-11-30 20:35:22 |
| 86 |  Altcoin Trader | BSV/ZAR | € 57.14 | 159 | € 9,121.71 | 0.02% | 2024-11-30 20:35:22 |
| 87 | BTX Pro | BSV/USDT | € 33.62 | 0 | € 0.00000000 | 0.00% | 2023-08-03 17:35:36 |
| 88 |  BitTrade | BSV/JPY | € 64.42 | 23 | € 1,494.44 | 0.00% | 2024-11-30 20:35:22 |
| 89 |  ChangeNOW | BSV/BTC | € 65.91 | 63 | € 4,208.42 | 0.01% | 2024-11-30 20:35:22 |
| 90 |  IndoEx | BCH/BSV | € 64.08 | 68,594 | € 4,395,758.12 | 7.49% | 2024-11-30 20:35:22 |
| 91 | IndoEx | USDT/BSV | € 64.08 | 105,131 | € 6,737,124.89 | 11.49% | 2024-11-30 20:35:22 |
| 92 | IndoEx | BSV/LTC | € 64.20 | 53,760 | € 3,451,424.06 | 5.88% | 2024-11-30 20:35:22 |
| 93 |  ZBG | BSV/USDT | € 12,781,008,327.60 | 196 | € 2,515,890,374,275.81 | 4289490.39% | 2021-12-15 04:21:17 |
| 94 | IndoEx | BSV/USDT | € 63.98 | 69,013 | € 4,416,058.45 | 7.53% | 2024-11-30 20:35:22 |
| 95 |  HOTBIT KOREA | BSV/BTC | € 1,597,690,650.12 | 3,016 | € 4,820,063,917,330.67 | 8218012.22% | 2021-12-15 04:06:11 |
| 96 | IndoEx | BSV/ETH | € 63.99 | 45,460 | € 2,909,253.25 | 4.96% | 2024-11-30 20:35:22 |
| 97 | IndoEx | BSV/USD | € 43.38 | 16,567 | € 718,849.13 | 1.23% | 2023-11-15 19:11:12 |
| 98 |  BYDFi | BSV/USDT | € 64.13 | 4,319 | € 277,021.73 | 0.47% | 2024-11-30 20:35:22 |
| 99 | IndoEx | BSV/EUR | € 43.43 | 15,029 | € 652,867.19 | 1.11% | 2023-11-15 19:11:12 |
| 100 |  Mexo Exchange | BSV/USDT | € 15,700,918,275.09 | 20 | € 315,664,930,350.49 | 538195.82% | 2021-12-15 04:24:22 |