Voorpagina / Beurzen / ApeSwap (BSC)

ApeSwap (BSC)

Rang NO.75

24H %

+8.18%

24H Volume

$ 35,948.14

Vastgestelde tijd

2021-02-12 00:00:00

Natie

Handelspaar

Aantal valuta's

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	24H %	24hTxns	24H Volume	Liquidity	FDV
1	Cardano Token	ADA/WBNB	$ 0.6342	-0.25%	311	$ 13,274.07	$ 204,405.93	$ 286,604,366.52
2	BTCB Token	BTCB/WBNB	$ 107,871.67	-0.19%	224	$ 9,570.41	$ 313,403.13	$ 7,044,125,102.41
3	Synthetix Network Token	SNX/WBNB	$ 1.4720	+0.54%	212	$ 4,135.74	$ 9,890.11	$ 2,149,246.29
4	Wrapped BNB	WBNB/USDC	$ 1,068.81	-0.47%	203	$ 11.61	$ 240.94	$ 1,368,268,263.94
5	Polkadot Token	DOT/WBNB	$ 2.9714	-0.19%	136	$ 3,850.78	$ 46,560.08	$ 47,542,844.77
6	SafePal Token	SFP/WBNB	$ 0.3815	-0.49%	136	$ 2,331.72	$ 20,661.60	$ 190,775,435.63
7	Litecoin Token	LTC/WBNB	$ 92.77	-0.08%	117	$ 1,879.41	$ 36,121.29	$ 69,119,222.27
8	PancakeSwap Token	Cake/WBNB	$ 2.7391	-0.26%	113	$ 798.38	$ 36,376.52	$ 7,780,512,258.92
9	Filecoin	FIL/WBNB	$ 1.5303	-0.27%	97	$ 1,453.58	$ 26,861.01	$ 22,969,937.39
10	ZigCoin	ZIG/WBNB	$ 0.0959	-0.05%	91	$ 1,112.84	$ 9,565.72	$ 191,988,552.28
11	CEEK	CEEK/WBNB	$ 0.0064	-0.35%	75	$ 7,334.15	$ 283,881.09	$ 3,855,066.16
12	NEAR Protocol	NEAR/WBNB	$ 2.2157	-0.68%	60	$ 331.10	$ 6,668.11	$ 26,478,639.32
13	SushiToken	SUSHI/WBNB	$ 0.5285	-0.32%	59	$ 361.26	$ 7,155.84	$ 2,832,783.29
14	Fantom	FTM/WBNB	$ 0.2010	-0.52%	48	$ 666.36	$ 25,446.41	$ 2,332,287.50
15	Frax Share	FXS/WBNB	$ 1.3871	-1.89%	34	$ 313.30	$ 3,726.98	$ 224,656.17
16	COTI Token	COTI/WBNB	$ 0.0340	-0.36%	26	$ 383.46	$ 15,855.36	$ 1,461,183.81
17	Basic Attention Token	BAT/WBNB	$ 0.1753	-0.21%	25	$ 181.13	$ 14,309.46	$ 4,207,224.79
18	Platform of meme coins	PAYU/WBNB	$ 0.00000000	-0.39%	31	$ 32.49	$ 95.73	$ 473,184.79
18	Chirpley Token	CHRP/WBNB	$ 0.0007	-0.46%	21	$ 1,561.22	$ 156,238.57	$ 706,860.06
19	RUBY	RUBY/WBNB	$ 0.0002	-0.53%	20	$ 157.92	$ 89,960.97	$ 2,579,350.88
20	ARIVA	ARV/WBNB	$ 0.000004	-0.31%	19	$ 78.56	$ 2,593.23	$ 478,323.27
21	Guardian	GUARD/WBNB	$ 0.0373	-1.22%	19	$ 104.28	$ 2,611.80	$ 1,867,219.92
22	Bitcoin BR	BTCBR/WBNB	$ 0.00000000	-0.46%	17	$ 0.0529	$ 0.0892	$ 604,334.66
23	Prosper	PROS/WBNB	$ 0.1734	-0.47%	17	$ 45.06	$ 301.74	$ 17,346,474.70
24	ONE MORE GREENFIELD	OMG/USDT	$ 0.0001	+0.07%	14	$ 1.2030	$ 15.35	$ 109,310.42
25	ZEBEC	ZBC/BUSD	$ 0.0014	-0.27%	18	$ 113.18	$ 22,146.66	$ 89,883.45
25	Copycat Token	COPYCAT/WBNB	$ 0.0021	-0.43%	14	$ 116.37	$ 24,862.25	$ 213,539.60
26	Burger Swap	BURGER/WBNB	$ 0.0025	-2.83%	13	$ 43.08	$ 57.06	$ 162,224.63
26	TrueUSD	TUSD/BUSD	$ 0.9930	-0.05%	18	$ 101.08	$ 2,624.80	$ 27,805,230.58
27	DEAPCOIN	DEP/WBNB	$ 0.0012	-0.21%	12	$ 117.83	$ 6,697.00	$ 102,863.77
28	IDEX Token	IDEX/WBNB	$ 0.0190	+0.33%	12	$ 87.11	$ 5,232.66	$ 228,516.86
29	Coinary Token	CYT/WBNB	$ 0.0007	-0.48%	12	$ 81.82	$ 178,546.07	$ 409,259.85
30	Wrapped Banano	wBAN/WBNB	$ 0.0010	-0.13%	11	$ 25.95	$ 668.55	$ 36,789.89
31	Bitcoin BR	BTCBR/USDT	$ 0.00000000	+2.94%	10.0000	$ 0.0929	$ 0.3312	$ 587,421.48
32	Lyptus Token	LYPTUS/BUSD	$ 0.0021	-0.35%	10.0000	$ 31.70	$ 7,854.07	$ 9,567.99
33	Rupee Token	RUPEE/WBNB	$ 0.0004	-0.42%	9.0000	$ 16.05	$ 4,557.81	$ 26,265.33
34	Poly-Peg ONG	ONG/WBNB	$ 0.1100	-0.32%	9.0000	$ 18.42	$ 3,006.50	$ 110,055,337.35
35	Nalis Token	NALIS/BUSD	$ 0.0003	-0.33%	8.0000	$ 31.48	$ 3,782.01	$ 12,548.09
36	Lyptus Token	LYPTUS/WBNB	$ 0.0021	-0.42%	8.0000	$ 30.24	$ 3,233.49	$ 9,605.29
37	XcelDefi	XLD/WBNB	$ 0.0023	-0.34%	8.0000	$ 23.48	$ 732.68	$ 256,300.03
37	KROWN	KRW/WBNB	$ 0.000005	-0.46%	9.0000	$ 9.9789	$ 355.16	$ 55,181.73
38	SeedifyFund	SFUND/WBNB	$ 0.1143	-0.90%	8.0000	$ 21.29	$ 573.11	$ 11,433,420.62
39	yieldwatch	WATCH/WBNB	$ 0.0164	-0.51%	8.0000	$ 46.13	$ 98,721.15	$ 329,852.69
40	Nalis Token	NALIS/WBNB	$ 0.0003	-0.37%	8.0000	$ 31.44	$ 8,224.11	$ 12,601.13
41	KeyFi Token	KEYFI/WBNB	$ 0.0198	-0.53%	7.0000	$ 20.09	$ 9,198.54	$ 19,800.13
41	BNbitcoin Token - minable bitcoin on BSC	BNBTC/WBNB	$ 0.0056	-0.43%	8.0000	$ 1.7725	$ 8.7519	$ 118,932.64
42	ATRON	ATRON/AVAX	$ 0.000040	-0.22%	7.0000	$ 4.9036	$ 0.00000000	$ 40,095.20
43	MIOTAC	IOTA/USDT	$ 0.1464	-0.30%	6.0000	$ 1.4583	$ 6.6111	$ 3,926,940.80
44	ApeCoin	APE/WBNB	$ 1.7440	-0.40%	6.0000	$ 26.12	$ 18,261.96	$ 55,284.45
45	TrustNFT	TRUSTNFT/WBNB	$ 0.0002	-0.51%	5.0000	$ 89.31	$ 85,726.70	$ 228,143.83
46	Bison	BISON/WBNB	$ 0.0056	-0.29%	5.0000	$ 14.28	$ 539.27	$ 5,605.23
46	CryptoBlades KING Token	KING/WBNB	$ 0.000067	-3.90%	8.0000	$ 197.11	$ 759.06	$ 67,367.47
47	Landshare Token	LAND/WBNB	$ 0.5874	-0.50%	5.0000	$ 5.0889	$ 12,746.32	$ 2,246,144.73
48	Pacoca	PACOCA/WBNB	$ 0.000037	-0.34%	4.0000	$ 11.01	$ 10,805.58	$ 12,298.43
49	Matic Token	MATIC/WBNB	$ 0.1931	+0.00%	0	$ 0.00000000	$ 72,480.60	$ 4,235,883.18
49	FREE coin BSC	FREE/WBNB	$ 0.00000005	+0.09%	7.0000	$ 1.9076	$ 22.97	$ 478,648.29
50	MIOTAC	IOTA/WBNB	$ 0.1413	+0.00%	0	$ 0.00000000	$ 67,317.78	$ 3,789,112.55
50	Wall Street Games	WSG/WBNB	$ 0.00000000	-0.37%	7.0000	$ 56.30	$ 11,413.83	$ 188,567.62
51	Little Rabbit	LTRBT/WBNB	$ 0.00000000	+0.10%	4.0000	$ 0.3048	$ 12.30	$ 569,803.79
52	Golden Rupee	gRUPEE/BUSD	$ 0.0231	-0.41%	4.0000	$ 3.2227	$ 208.67	$ 4,736.69
53	Bitcoin BR	BTCBR/ETH	$ 0.00000000	+2.87%	4.0000	$ 0.1295	$ 0.5120	$ 662,072.18
54	Squirrel Finance	NUTS/WBNB	$ 0.0442	-0.48%	6.0000	$ 10.15	$ 19,795.55	$ 31,435.30
54	AirNFT Token	AIRT/WBNB	$ 0.0002	-0.44%	4.0000	$ 7.6216	$ 15,580.03	$ 216,757.67
55	YEL Token	YEL/USDT	$ 0.0013	-0.44%	3.0000	$ 1.2925	$ 41.95	$ 128,637.52
55	GeGem	GEG/WBNB	$ 0.3917	-0.26%	5.0000	$ 11.47	$ 13,283.30	$ 37,211.70
56	ONE MORE GREENFIELD	OMG/WBNB	$ 0.0001	+0.22%	3.0000	$ 0.6156	$ 15.90	$ 106,221.64
57	Barbecue Token	BBQ/WBNB	$ 0.00000087	-0.27%	3.0000	$ 1.3987	$ 215.51	$ 926.83
58	beefy.finance	BIFI/WBNB	$ 4.3826	-0.36%	3.0000	$ 12.11	$ 3,708.72	$ 350,611.47
59	WolfSafePoorPeople	WSPP/WBNB	$ 0.00000000	-0.57%	3.0000	$ 0.7533	$ 75.24	$ 2,344,501.96
59	Swipe	SXP/WBNB	$ 0.0168	-0.59%	5.0000	$ 18.58	$ 3,178.61	$ 4,874,937.87
60	LUNA	LUNA/WBNB	$ 0.000046	-0.05%	3.0000	$ 0.3091	$ 12.91	$ 2,725,763.09
61	Bitcoin BR	BTCBR/BTCB	$ 0.00000000	+2.63%	3.0000	$ 0.1046	$ 0.4955	$ 664,588.14
62	Lory Token	LORY/WBNB	$ 0.000064	-0.34%	3.0000	$ 0.00000000	$ 199.79	$ 2,665.25
62	Golden Rupee	gRUPEE/WBNB	$ 0.0231	-0.52%	4.0000	$ 3.2215	$ 347.88	$ 4,728.07
63	APX	APX/USDT	$ 0.00000000	-0.23%	2.0000	$ 0.00000002	$ 0.000003	$ 29,342,075.80
64	Bitcoin BR	BTCBR/USDC	$ 0.00000000	-0.34%	2.0000	$ 0.0030	$ 0.1325	$ 632,965.72
64	Pear Token	PEAR/WBNB	$ 0.0005	-0.55%	4.0000	$ 24.62	$ 3,506.37	$ 10,466.19
65	Dragon Gold Token	DGold/WBNB	$ 0.000006	-0.52%	2.0000	$ 0.5289	$ 48.80	$ 351.19
66	Dragon Gold Token	DGold/BUSD	$ 0.000008	-0.26%	2.0000	$ 0.5291	$ 28.45	$ 423.86
66	Ferrum Network Token	FRM/WBNB	$ 0.000034	+0.08%	4.0000	$ 10.93	$ 83.63	$ 20,489.45
67	Bluzelle Token	BLZ/WBNB	$ 0.0313	-0.09%	2.0000	$ 36.45	$ 3,882.74	$ 55,414.14
67	REVV	REVV/WBNB	$ 0.0022	-0.04%	4.0000	$ 7.5304	$ 131,796.62	$ 160,558.71
68	Blockchain Monster Coin	BCMC/WBNB	$ 0.0008	+0.05%	2.0000	$ 1.6311	$ 3,718.55	$ 96,973.11
68	Fruit Token	FRUIT/WBNB	$ 0.000007	-0.37%	4.0000	$ 1.6665	$ 459.21	$ 1,347.14
69	Tixl Token	TXL/WBNB	$ 0.0006	-0.28%	2.0000	$ 2.0348	$ 165.18	$ 21,148.71
70	INKU Token	INKU/WBNB	$ 0.0065	-0.41%	3.0000	$ 2.1693	$ 149.84	$ 1,058.43
70	CryptoBlades Skill Token	SKILL/WBNB	$ 0.1017	+0.05%	2.0000	$ 25.60	$ 41,278.07	$ 101,775.07
71	Signata	SATA/WBNB	$ 0.0296	-0.43%	3.0000	$ 6.2866	$ 118,083.51	$ 296,629.29
71	Dc	DinarCoin/BTCB	$ 0.000051	-0.30%	1.0000	$ 0.5400	$ 53.46	$ 1,294.37
72	Moon Moon	Moon Moon/WBNB	$ 0.00000000	+6.07%	1.0000	$ 0.00000050	$ 0.000012	$ 1,000,000,000,000.00
73	JDIToken	JDI/WBNB	$ 0.0003	-0.42%	1.0000	$ 5.9482	$ 7,757.28	$ 6,199.19
73	Moonlight Token	MOONLIGHT/WBNB	$ 0.00000001	-0.01%	3.0000	$ 0.0507	$ 19,584.95	$ 10,647,339.75
74	Dc	DinarCoin/BUSD	$ 0.000052	-0.52%	1.0000	$ 0.5921	$ 93.13	$ 1,312.15
74	GameTokenV3	GMEv3/BUSD	$ 0.0065	-0.27%	3.0000	$ 3.2615	$ 218.95	$ 2,660.16
75	Nugget Token	NUGGET/BUSD	$ 0.0002	-0.16%	3.0000	$ 1.7740	$ 100.93	$ 936,023.03
75	Thetan Gem	THG/WBNB	$ 0.0002	-0.23%	1.0000	$ 0.5940	$ 749.85	$ 118,498.66
76	Bnb Tiger Inu	BNBTiger/WBNB	$ 0.00000000	+0.07%	3.0000	$ 0.000009	$ 0.0011	$ 21,190,609.33
76	Bitcoin BR	BTCBR/DAI	$ 0.00000000	+0.00%	1.0000	$ 0.0121	$ 0.00000000	$ 649,604.72
77	Pirate X Pirate	PXP/WBNB	$ 0.0001	-0.26%	1.0000	$ 0.3755	$ 4,013.07	$ 103,202.96
77	INKU Token	INKU/BUSD	$ 0.0066	-0.24%	3.0000	$ 2.1722	$ 242.05	$ 1,070.16