Voorpagina / Beurzen / AscendEX

AscendEX

Rang NO.66

24H %

-1.37%

24H Volume

$ 1,532,253,568.00

Vastgestelde tijd

2018-07-01 00:00:00

Natie

-

Handelspaar

637

Aantal valuta's

507

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,589.58	$ 3,346,675.03	$ 2,479,649.06	$ 573,092,225.95	37.48%
2	Ethereum	ETH/USDT	$ 2,257.72	$ 1,733,679.84	$ 2,149,559.68	$ 466,498,839.69	30.51%
3	Royal Dollar	RUSD/USDT	$ 0.9999	$ 23,528,934.89	$ 18,582,637.11	$ 71,457,949.55	4.67%
4	XRP	XRP/USDT	$ 1.4658	$ 1,433,684.08	$ 1,108,654.27	$ 70,217,152.17	4.59%
5	Royal Euro	REUR/USDT	$ 1.1635	$ 551,766.03	$ 769,029.66	$ 35,230,453.73	2.30%
6	Cardano	ADA/USDT	$ 0.2671	$ 274,911.87	$ 304,346.09	$ 32,652,378.96	2.14%
7	Sui	SUI/USDT	$ 1.1325	$ 323,770.79	$ 455,114.47	$ 29,423,369.57	1.92%
8	BNB	BNB/USDT	$ 686.17	$ 530,597.57	$ 898,517.26	$ 28,620,917.56	1.87%
9	Royal Dollar	RUSD/USD	$ 1.0002	$ 3,225,796.40	$ 689,687.24	$ 28,387,433.86	1.86%
10	Solana	SOL/USDT	$ 91.31	$ 407,684.00	$ 447,342.76	$ 26,662,357.77	1.74%
11	Royal Euro	REUR/USD	$ 1.1631	$ 681,543.67	$ 475,875.75	$ 14,938,568.59	0.98%
12	Bitcoin	BTC/RUSD	$ 80,678.78	$ 28,885.95	$ 20,045.94	$ 13,762,887.03	0.90%
13	Royal Euro	REUR/RUSD	$ 1.1634	$ 594,126.29	$ 520,178.13	$ 10,094,387.26	0.66%
14	Ethereum	ETH/RUSD	$ 2,255.27	$ 12,369.04	$ 11,967.27	$ 9,292,750.64	0.61%
15	Injective	INJ/USDT	$ 5.0993	$ 163,021.21	$ 339,199.05	$ 9,080,772.71	0.59%
16	Dogecoin	DOGE/USDT	$ 0.1143	$ 323,936.34	$ 460,884.55	$ 5,545,134.46	0.36%
17	Pepe	PEPE/USDT	$ 0.000004	$ 58,024.48	$ 77,186.61	$ 3,660,718.53	0.24%
18	Worldcoin	WLD/USDT	$ 0.2518	$ 81,117.53	$ 142,742.83	$ 3,570,543.98	0.23%
19	Uniswap	UNI/USDT	$ 3.6857	$ 116,933.07	$ 114,519.24	$ 2,982,017.68	0.20%
20	Aave	AAVE/USDT	$ 96.05	$ 66,995.02	$ 75,903.66	$ 2,930,899.99	0.19%
21	dogwifhat	WIF/USDT	$ 0.2109	$ 1,549.66	$ 82.09	$ 2,899,877.35	0.19%
22	Filecoin	FIL/USDT	$ 1.0256	$ 116,070.96	$ 107,476.28	$ 2,622,888.21	0.17%
23	Optimism	OP/USDT	$ 0.1418	$ 122,086.80	$ 97,784.67	$ 2,616,983.94	0.17%
24	Shiba Inu	SHIB/USDT	$ 0.000006	$ 120,584.63	$ 97,733.26	$ 2,238,623.20	0.15%
25	ether.fi	ETHFI/USDT	$ 0.4368	$ 14,966.19	$ 414.09	$ 2,216,176.91	0.14%
26	Render	RENDER/USDT	$ 1.9063	$ 240,847.78	$ 209,993.04	$ 2,214,546.55	0.14%
27	ORDI	ORDI/USDT	$ 4.5465	$ 92,201.82	$ 100,755.37	$ 2,212,266.94	0.14%
28	Avalanche	AVAX/USDT	$ 9.7867	$ 52,601.57	$ 43,362.46	$ 2,204,659.11	0.14%
29	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 6,076.00	$ 7,325.29	$ 2,199,045.38	0.14%
30	Notcoin	NOT/USDT	$ 0.0005	$ 14,269.83	$ 164.17	$ 2,180,945.43	0.14%
31	Ethena	ENA/USDT	$ 0.1177	$ 103,872.40	$ 75,536.13	$ 2,176,466.55	0.14%
32	NEAR Protocol	NEAR/USDT	$ 1.5484	$ 34,327.01	$ 117,193.50	$ 2,153,530.53	0.14%
33	Wormhole	W/USDT	$ 0.0138	$ 58.63	$ 55.25	$ 2,143,453.32	0.14%
34	TRON	TRX/USDT	$ 0.3506	$ 254,790.82	$ 387,391.84	$ 2,123,321.10	0.14%
35	Cosmos	ATOM/USDT	$ 2.0033	$ 57,809.84	$ 65,194.70	$ 2,100,905.12	0.14%
36	Chainlink	LINK/USDT	$ 10.25	$ 71,749.82	$ 65,749.43	$ 1,698,599.90	0.11%
37	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 2,727.71	$ 2,612.02	$ 1,289,326.90	0.08%
38	ASD	ASD/USDT	$ 0.0071	$ 78.89	$ 88.97	$ 1,258,580.82	0.08%
39	Artificial Superintelligence Alliance	FET/USDT	$ 0.2111	$ 4,491.38	$ 3,864.17	$ 1,049,974.34	0.07%
40	0x Protocol	ZRX/USDT	$ 0.1134	$ 4,583.96	$ 5,990.13	$ 1,004,557.88	0.07%
41	Ontology	ONT/USDT	$ 0.0612	$ 1,565.59	$ 1,646.12	$ 966,918.70	0.06%
42	Neo	NEO/USDT	$ 3.0559	$ 1,582.61	$ 6,057.45	$ 937,520.92	0.06%
43	VeChain	VET/USDT	$ 0.0072	$ 5,294.26	$ 5,639.35	$ 835,725.31	0.05%
44	Basic Attention Token	BAT/USDT	$ 0.1039	$ 2,831.95	$ 2,556.66	$ 830,686.22	0.05%
45	Bitcoin Cash	BCH/USDT	$ 429.74	$ 233,680.98	$ 185,481.80	$ 800,703.65	0.05%
46	Zilliqa	ZIL/USDT	$ 0.0041	$ 230.09	$ 164.39	$ 779,629.65	0.05%
47	FLOKI	FLOKI/USDT	$ 0.000034	$ 288.15	$ 44.28	$ 749,642.17	0.05%
48	Algorand	ALGO/USDT	$ 0.1157	$ 1,028.71	$ 1,352.84	$ 689,766.20	0.05%
49	Polkadot	DOT/USDT	$ 1.3392	$ 4,212.70	$ 4,300.64	$ 680,489.96	0.04%
49	FIO Protocol	FIO/USDT	$ 0.0059	$ 742.80	$ 931.24	$ 384,246.58	0.03%
50	IOST	IOST/USDT	$ 0.0011	$ 1,927.42	$ 2,262.45	$ 657,743.46	0.04%
51	Zcash	ZEC/USDT	$ 532.41	$ 13,728.28	$ 6,541.42	$ 639,493.65	0.04%
52	Ethereum Classic	ETC/USDT	$ 9.3166	$ 2,014.73	$ 3,929.54	$ 561,825.47	0.04%
53	Ethereum	ETH/BTC	$ 2,257.78	$ 6,164.20	$ 6,604.34	$ 519,409.00	0.03%
54	Arbitrum	ARB/USDT	$ 0.1279	$ 67,458.00	$ 59,271.53	$ 469,514.31	0.03%
55	EURC	EURC/USDT	$ 1.1647	$ 200,200.21	$ 201,588.07	$ 428,960.77	0.03%
56	1inch	1INCH/USDT	$ 0.0984	$ 1,132.03	$ 1,192.69	$ 417,597.97	0.03%
57	Curve DAO Token	CRV/USDT	$ 0.2609	$ 3,203.72	$ 4,757.08	$ 340,410.40	0.02%
58	Tezos	XTZ/USDT	$ 0.3707	$ 5,163.13	$ 4,392.48	$ 324,089.64	0.02%
59	Hathor	HTR/USDT	$ 0.0045	$ 0.00000000	$ 0.00000000	$ 257,282.35	0.02%
59	Ravencoin	RVN/USDT	$ 0.0058	$ 1,902.46	$ 1,738.63	$ 311,812.34	0.02%
60	EURC	EURC/USD	$ 1.1624	$ 184,634.82	$ 196,038.97	$ 292,089.89	0.02%
61	ZeroSwap	ZEE/USDT	$ 0.0001	$ 0.00000000	$ 0.00000000	$ 290,913.05	0.02%
62	Smoothy	SMTY/USDT	$ 0.0011	$ 18.67	$ 18.84	$ 281,305.39	0.02%
63	Oxygen	OXY/USDT	$ 0.0004	$ 0.00000000	$ 0.00000000	$ 278,279.89	0.02%
64	MultiversX	EGLD/USDT	$ 4.3485	$ 290.39	$ 215.71	$ 276,616.45	0.02%
65	Nervos Network	CKB/USDT	$ 0.0015	$ 691.14	$ 560.91	$ 272,558.94	0.02%
66	Dash	DASH/USDT	$ 44.89	$ 17,873.23	$ 12,894.57	$ 247,413.17	0.02%
67	THORChain	RUNE/USDT	$ 0.5328	$ 1,193.14	$ 1,068.97	$ 241,989.92	0.02%
68	Chainlink	LINK/USD	$ 10.29	$ 8,466.15	$ 8,644.64	$ 210,177.19	0.01%
69	FTX Token	FTT/USDT	$ 0.3617	$ 3,324.77	$ 2,200.12	$ 208,799.56	0.01%
70	Polygon (prev. MATIC)	POL/USD	$ 0.0932	$ 1,700.72	$ 897.79	$ 208,701.24	0.01%
71	xDAI	XDAI/USDT	$ 0.9375	$ 0.00000000	$ 0.00000000	$ 207,890.77	0.01%
72	TRON	TRX/USD	$ 0.3515	$ 55,234.64	$ 50,680.18	$ 206,236.24	0.01%
73	VeChain	VET/USD	$ 0.0072	$ 4,125.52	$ 4,014.29	$ 200,412.90	0.01%
74	Cardano	ADA/USD	$ 0.2683	$ 6,074.02	$ 6,015.21	$ 200,227.39	0.01%
75	Algorand	ALGO/USD	$ 0.1169	$ 3,266.93	$ 3,489.53	$ 198,836.54	0.01%
76	Polkadot	DOT/USD	$ 1.3372	$ 1,257.93	$ 1,519.74	$ 198,361.57	0.01%
77	Cosmos	ATOM/USD	$ 2.0096	$ 2,695.68	$ 2,757.32	$ 196,946.04	0.01%
78	XRP	XRP/USD	$ 1.4604	$ 45,448.47	$ 46,802.77	$ 195,473.63	0.01%
79	Akash Network	AKT/USDT	$ 0.7862	$ 235.26	$ 391.06	$ 194,018.49	0.01%
80	BNB	BNB/USD	$ 689.52	$ 38,514.92	$ 47,866.67	$ 189,953.04	0.01%
81	Zilliqa	ZIL/USD	$ 0.0041	$ 963.98	$ 1,010.52	$ 188,257.88	0.01%
82	Bitcoin	BTC/USD	$ 80,672.00	$ 118,941.23	$ 84,096.92	$ 186,569.14	0.01%
83	Kava	KAVA/USDT	$ 0.0611	$ 679.92	$ 614.82	$ 183,925.48	0.01%
84	Solana	SOL/USD	$ 90.92	$ 49,386.37	$ 48,400.84	$ 183,161.27	0.01%
85	AITECH Cloud Network	AITECH/USDT	$ 0.0059	$ 111.75	$ 99.56	$ 153,729.65	0.01%
85	BlockDAG Network	BDAG/USDT	$ 0.000083	$ 1,206.76	$ 10.20	$ 181,885.37	0.01%
86	Geeq	GEEQ/USDT	$ 0.0089	$ 437.72	$ 11.59	$ 180,897.51	0.01%
87	Ultima	ULTIMA/USDT	$ 2,923.62	$ 437.53	$ 527.38	$ 174,472.92	0.01%
88	GOHOME	GOHOME/USDT	$ 86.85	$ 27.91	$ 106.42	$ 173,266.15	0.01%
88	Mindfak By Matt Furie	MINDFAK/USD	$ 0.0003	$ 0.00000000	$ 0.00000000	$ 153,119.56	0.01%
89	FTX Token	FTT/USD	$ 0.3620	$ 2,343.16	$ 1,679.60	$ 170,805.12	0.01%
90	IncomRWA	IRWA/USDT	$ 0.0263	$ 2,073.49	$ 2,187.20	$ 162,538.78	0.01%
91	Bifrost	BNC/USDT	$ 0.0325	$ 555.26	$ 515.17	$ 158,402.01	0.01%
92	MyNeighborAlice	ALICE/USDT	$ 0.1391	$ 391.40	$ 575.10	$ 156,762.10	0.01%
93	Router Protocol (New)	ROUTE/USDT	$ 0.0012	$ 67.27	$ 59.69	$ 152,802.21	0.01%
94	Brevis	BREV/USDT	$ 0.1222	$ 3,251.94	$ 3,078.94	$ 152,786.47	0.01%
95	Quant	QNT/USDT	$ 78.02	$ 4,535.18	$ 5,737.66	$ 152,372.76	0.01%
96	Dusk	DUSK/USDT	$ 0.1437	$ 10,131.20	$ 14,782.69	$ 152,364.80	0.01%