Voorpagina / Beurzen / BiFinance

BiFinance

Rang NO.44

24H %

-0.19%

24H Volume

$ 3,084,562,944.00

Vastgestelde tijd

2022-06-30 00:00:00

Natie

-

Handelspaar

186

Aantal valuta's

184

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,643.00	$ 5,774,561.95	$ 6,532,170.66	$ 2,232,759,611.39	70.03%
2	Ethereum	ETH/USDT	$ 2,259.24	$ 6,278,584.09	$ 6,056,061.05	$ 467,186,560.59	14.65%
3	Solana	SOL/USDT	$ 91.28	$ 2,497,459.40	$ 2,366,805.32	$ 146,617,596.76	4.60%
4	TRON	TRX/USDT	$ 0.3519	$ 6,095,509.85	$ 5,714,767.90	$ 50,881,374.98	1.60%
5	Shiba Inu	SHIB/USDT	$ 0.000006	$ 5,752,635.64	$ 5,183,381.07	$ 47,853,760.20	1.50%
6	Cardano	ADA/USDT	$ 0.2672	$ 6,039,229.18	$ 6,751,276.76	$ 33,520,986.90	1.05%
7	Filecoin	FIL/USDT	$ 1.0306	$ 2,426,384.01	$ 2,593,694.78	$ 30,782,325.59	0.97%
8	XRP	XRP/USDT	$ 1.4689	$ 5,786,886.71	$ 6,011,788.17	$ 26,705,698.60	0.84%
9	BNB	BNB/USDT	$ 688.26	$ 5,609,500.90	$ 6,200,836.06	$ 21,005,757.83	0.66%
10	Dogecoin	DOGE/USDT	$ 0.1145	$ 6,712,392.79	$ 6,041,860.09	$ 18,361,856.18	0.58%
11	Fusionist	ACE/USDT	$ 0.1279	$ 48,734.01	$ 170,550.69	$ 16,443,409.16	0.52%
12	Tether Gold	XAUt/USDT	$ 4,556.28	$ 6,063,495.65	$ 6,655,283.55	$ 10,083,860.69	0.32%
13	Uniswap	UNI/USDT	$ 3.6776	$ 5,919,039.77	$ 5,882,264.23	$ 10,069,304.43	0.32%
14	dogwifhat	WIF/USDT	$ 0.2129	$ 478,064.65	$ 542,942.57	$ 9,306,793.61	0.29%
14	ZKsync	ZK/USDT	$ 0.0266	$ 0.00000000	$ 0.00000000	$ 1,261,357.08	0.05%
15	Bitcoin Cash	BCH/USDT	$ 431.23	$ 5,789,817.90	$ 5,926,486.47	$ 8,235,338.46	0.26%
16	BiFinanceToken	BFT/USDT	$ 0.9545	$ 2,390,985.03	$ 2,433,677.35	$ 7,890,142.89	0.25%
17	Chainlink	LINK/USDT	$ 10.31	$ 2,288,679.03	$ 2,482,433.49	$ 7,549,299.80	0.24%
18	Litecoin	LTC/USDT	$ 58.17	$ 1,336,038.82	$ 1,507,566.41	$ 7,104,245.04	0.22%
19	Bittensor	TAO/USDT	$ 301.08	$ 634,746.81	$ 848,693.62	$ 6,315,115.51	0.20%
20	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3301	$ 536,575.10	$ 644,306.64	$ 3,048,313.34	0.10%
21	Pepe	PEPE/USDT	$ 0.000004	$ 1,194,838.44	$ 778,515.20	$ 3,017,174.23	0.09%
22	Raydium	RAY/USDT	$ 0.7707	$ 1,702,033.02	$ 2,167,575.79	$ 2,609,608.58	0.08%
23	Lydia Coins (USAD)	USAD/USDT	$ 1.0022	$ 1,935,390.52	$ 2,650,939.90	$ 1,979,831.59	0.06%
24	Aster	ASTER/USDT	$ 0.6727	$ 63,391.86	$ 125,446.16	$ 1,931,702.23	0.06%
25	Zcash	ZEC/USDT	$ 534.57	$ 5,494,759.38	$ 6,023,638.31	$ 1,860,289.15	0.06%
26	Arbitrum	ARB/USDT	$ 0.1284	$ 200,172.22	$ 469,521.92	$ 1,657,287.50	0.05%
27	ApeCoin	APE/USDT	$ 0.1484	$ 345,619.00	$ 314,279.29	$ 1,552,194.38	0.05%
28	Avalanche	AVAX/USDT	$ 9.7803	$ 2,270,056.00	$ 2,371,598.12	$ 1,416,364.87	0.04%
29	Starknet	STRK/USDT	$ 0.0455	$ 230,597.91	$ 99,551.45	$ 689,432.88	0.02%
30	GameGuru	GGT/USDT	$ 0.000022	$ 1,672,544.76	$ 2,083,892.61	$ 625,777.67	0.02%
31	ether.fi	ETHFI/USDT	$ 0.4328	$ 1,107,662.71	$ 1,176,395.27	$ 605,777.89	0.02%
32	Synthetix	SNX/USDT	$ 0.3278	$ 121,112.04	$ 91,470.37	$ 509,834.80	0.02%
33	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 175,471.27	$ 322,594.53	$ 478,219.51	0.01%
34	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 376,972.56	$ 358,713.36	$ 423,530.79	0.01%
35	The Sandbox	SAND/USDT	$ 0.0769	$ 96,105.95	$ 153,960.07	$ 412,625.76	0.01%
36	BounceBit	BB/USDT	$ 0.0346	$ 44,021.12	$ 97,471.34	$ 377,760.61	0.01%
37	Treehouse	TREE/USDT	$ 0.0687	$ 94,022.29	$ 249,387.70	$ 331,211.37	0.01%
38	P2P Solutions foundation	P2PS/ETH	$ 208.28	$ 102.32	$ 84.13	$ 328,921.32	0.01%
39	Axioma Token	AXT/USDT	$ 0.8800	$ 214.95	$ 217.46	$ 304,012.08	0.01%
40	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 213,804.27	$ 97,465.10	$ 287,833.50	0.01%
41	Optimism	OP/USDT	$ 0.1418	$ 404,451.94	$ 334,612.90	$ 270,964.45	0.01%
42	Aave	AAVE/USDT	$ 96.20	$ 2,286,682.74	$ 1,956,289.61	$ 241,793.94	0.01%
43	Notcoin	NOT/USDT	$ 0.0005	$ 149,864.09	$ 177,978.48	$ 225,918.18	0.01%
44	Cyber	CYBER/USDT	$ 0.5357	$ 125,945.54	$ 164,401.89	$ 206,377.74	0.01%
45	Renzo	REZ/USDT	$ 0.0057	$ 186,286.11	$ 205,880.73	$ 184,497.35	0.01%
46	Axie Infinity	AXS/USDT	$ 1.2355	$ 234,492.06	$ 236,391.14	$ 171,264.84	0.01%
47	DOGS	DOGS/USDT	$ 0.000059	$ 120,734.19	$ 160,257.43	$ 160,552.59	0.01%
48	Hyperliquid	HYPE/USDT	$ 45.78	$ 1,164,773.27	$ 1,116,765.77	$ 158,583.22	0.00%
49	USDC	USDC/USDT	$ 0.9995	$ 2,568,214.39	$ 2,661,644.25	$ 147,668.86	0.00%
50	dYdX	DYDX/USDT	$ 0.1506	$ 418,936.53	$ 208,591.78	$ 140,452.23	0.00%
51	Altlayer	ALT/USDT	$ 0.0071	$ 163,397.95	$ 120,308.34	$ 126,826.27	0.00%
52	ConstitutionDAO	PEOPLE/USDT	$ 0.0077	$ 136,366.98	$ 79,918.11	$ 120,243.27	0.00%
53	Toncoin	TON/USDT	$ 2.0922	$ 649,703.84	$ 530,513.06	$ 118,963.78	0.00%
54	Jupiter	JUP/USDT	$ 0.2165	$ 723,587.91	$ 462,298.65	$ 105,268.14	0.00%
55	Celestia	TIA/USDT	$ 0.4478	$ 77,717.75	$ 229,941.87	$ 95,778.04	0.00%
56	Decentraland	MANA/USDT	$ 0.0945	$ 211,926.53	$ 282,146.54	$ 94,000.05	0.00%
57	Zilliqa	ZIL/USDT	$ 0.0041	$ 173,195.67	$ 158,203.44	$ 89,527.37	0.00%
58	JasmyCoin	JASMY/USDT	$ 0.0063	$ 246,900.53	$ 80,525.44	$ 81,925.23	0.00%
59	Sapien	SAPIEN/USDT	$ 0.1311	$ 404,454.36	$ 279,081.24	$ 81,093.42	0.00%
60	Polkadot	DOT/USDT	$ 1.3384	$ 3,366,903.81	$ 2,812,569.90	$ 81,043.62	0.00%
61	Saga	SAGA/USDT	$ 0.0244	$ 57,336.83	$ 151,419.99	$ 77,020.39	0.00%
62	Axelar	AXL/USDT	$ 0.0659	$ 115,674.58	$ 93,231.19	$ 76,476.15	0.00%
62	Memeverse	MEME/USDT	$ 0.0009	$ 0.00000000	$ 0.00000000	$ 85,614.80	0.00%
63	OKB	OKB/USDT	$ 85.76	$ 2,227,866.60	$ 2,117,878.37	$ 75,055.48	0.00%
64	Sei	SEI/USDT	$ 0.0657	$ 1,588,138.92	$ 1,338,043.93	$ 69,660.96	0.00%
65	PancakeSwap	CAKE/USDT	$ 1.5234	$ 546,164.38	$ 382,854.82	$ 68,116.43	0.00%
66	Curve DAO Token	CRV/USDT	$ 0.2616	$ 585,465.46	$ 734,503.87	$ 65,306.72	0.00%
67	Momentum	MMT/USDT	$ 0.1321	$ 408,869.55	$ 331,704.18	$ 63,889.91	0.00%
68	Fabric Protocol	ROBO/USDT	$ 0.0201	$ 421,399.38	$ 398,951.70	$ 61,344.39	0.00%
69	1inch	1INCH/USDT	$ 0.0982	$ 251,181.43	$ 387,336.48	$ 59,310.65	0.00%
70	Opinion	OPN/USDT	$ 0.1795	$ 504,227.53	$ 460,617.18	$ 58,221.76	0.00%
71	Uchain	UCN/USDT	$ 350.59	$ 2,127,673.78	$ 2,421,186.82	$ 57,683.46	0.00%
72	Virtuals Protocol	VIRTUAL/USDT	$ 0.7836	$ 1,641,686.45	$ 1,779,599.45	$ 56,506.01	0.00%
73	Chiliz	CHZ/USDT	$ 0.0451	$ 1,017,482.99	$ 1,128,119.30	$ 54,339.96	0.00%
74	Sahara AI	SAHARA/USDT	$ 0.0379	$ 1,113,004.72	$ 826,643.36	$ 47,395.43	0.00%
75	Spark	SPK/USDT	$ 0.0335	$ 5,660,061.42	$ 6,000,992.01	$ 47,051.17	0.00%
76	Artificial Superintelligence Alliance	FET/USDT	$ 0.2107	$ 451,786.44	$ 494,341.52	$ 45,903.73	0.00%
77	Pump.fun	PUMP/USDT	$ 0.0018	$ 396,790.57	$ 403,463.49	$ 45,693.89	0.00%
78	Jerry The Turtle By Matt Furie	JYAI/USDT	$ 0.000016	$ 0.00000000	$ 0.00000000	$ 54,316.02	0.00%
78	Quantix Finance	QFI/USDT	$ 60.87	$ 791,627.79	$ 961,696.20	$ 44,536.44	0.00%
79	Seeker	SKR/USDT	$ 0.0160	$ 2,292,931.48	$ 2,184,980.66	$ 44,285.08	0.00%
80	Mubarak	MUBARAK/USDT	$ 0.0156	$ 5,132,473.04	$ 3,991,125.34	$ 38,901.82	0.00%
81	Vaulta	A/USDT	$ 0.0896	$ 298,215.44	$ 427,186.11	$ 37,980.35	0.00%
81	YachtsCoin	YTC/USDT	$ 0.0008	$ 76,724.75	$ 209,120.98	$ 33,334.34	0.00%
82	The Graph	GRT/USDT	$ 0.0280	$ 707,635.20	$ 703,379.58	$ 37,751.32	0.00%
83	io.net	IO/USDT	$ 0.1419	$ 51,421.69	$ 26,390.54	$ 36,165.38	0.00%
84	Worldcoin	WLD/USDT	$ 0.2527	$ 730,932.98	$ 521,254.49	$ 35,053.93	0.00%
85	Yield Guild Games	YGG/USDT	$ 0.0415	$ 202,952.66	$ 169,816.99	$ 34,850.66	0.00%
86	Blur	BLUR/USDT	$ 0.0250	$ 203,424.87	$ 31,535.52	$ 33,469.70	0.00%
86	Immutable	IMX/USDT	$ 0.2172	$ 0.00000000	$ 0.00000000	$ 36,442.39	0.00%
87	我踏马来了	我踏马来了/USDT	$ 0.0097	$ 1,821,273.84	$ 2,397,287.58	$ 31,117.95	0.00%
88	Astar	ASTR/USDT	$ 0.0090	$ 175,483.92	$ 326,750.54	$ 29,958.53	0.00%
89	Injective	INJ/USDT	$ 5.0960	$ 1,026,344.61	$ 1,371,709.23	$ 25,597.40	0.00%
90	SushiSwap	SUSHI/USDT	$ 0.2270	$ 595,210.76	$ 537,652.22	$ 25,505.31	0.00%
91	Wormhole	W/USDT	$ 0.0139	$ 207,696.74	$ 283,185.32	$ 25,370.79	0.00%
92	ADI	ADI/USDT	$ 4.0173	$ 2,454,733.58	$ 1,988,732.10	$ 25,349.87	0.00%
93	Brevis	BREV/USDT	$ 0.1230	$ 310,634.37	$ 474,139.27	$ 25,298.05	0.00%
94	Tellor	TRB/USDT	$ 18.74	$ 458,193.74	$ 483,660.93	$ 25,045.35	0.00%
95	Quantoz EURQ	EURQ/USDT	$ 1.1697	$ 2,366,819.07	$ 2,113,243.62	$ 24,913.72	0.00%