Gate
Rang NO.8
24H Volume
₩ 4,016,713,676,027.57
24H %
+78.28%
- Vastgestelde tijd 2013-01-01 00:00:00
- Natie -
- Handelspaar 2935
- Aantal valuta's 2159
Officiële website
Markt
- Spotgoederen
| # | Name | Handelspaar | Prijs | +2% Depth | -2% Depth | 24H Volume | Percentage |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | ₩ 149,062,728.61 | ₩ 11,375,034,130.38 | ₩ 10,281,238,734.95 | ₩ 849,415,940,899.55 | 21.09% |
| 2 |  Ethereum | ETH/USDT | ₩ 3,643,163.38 | ₩ 5,034,517,046.26 | ₩ 6,436,537,208.38 | ₩ 787,593,942,675.61 | 19.55% |
| 3 |  Polyhedra Network | ZKJ/USDT | ₩ 534.47 | ₩ 135,715,842.66 | ₩ 109,234,120.02 | ₩ 92,271,909,904.14 | 2.29% |
| 4 |  Solana | SOL/USDT | ₩ 217,529.67 | ₩ 4,665,837,478.37 | ₩ 2,480,022,258.17 | ₩ 79,655,622,971.10 | 1.98% |
| 5 |  XRP | XRP/USDT | ₩ 3,195.47 | ₩ 4,585,798,619.97 | ₩ 2,508,719,628.15 | ₩ 49,124,711,943.58 | 1.22% |
| 6 |  Fartcoin | FARTCOIN/USDT | ₩ 1,757.95 | ₩ 534,851,503.18 | ₩ 280,471,284.52 | ₩ 46,989,787,244.40 | 1.17% |
| 7 |  TRON | TRX/USDT | ₩ 384.89 | ₩ 2,606,895,246.80 | ₩ 2,505,910,622.42 | ₩ 39,545,614,672.20 | 0.98% |
| 8 |  First Digital USD | FDUSD/USDT | ₩ 1,377.11 | ₩ 5,602,542,611.38 | ₩ 5,760,060,980.73 | ₩ 31,438,597,944.15 | 0.78% |
| 9 |  Kaspa | KAS/USDT | ₩ 111.95 | ₩ 237,433,128.96 | ₩ 202,206,995.46 | ₩ 31,285,830,806.54 | 0.78% |
| 10 |  Optimism | OP/USDT | ₩ 839.43 | ₩ 909,494,524.95 | ₩ 614,478,621.40 | ₩ 27,312,287,985.99 | 0.68% |
| 11 |  EigenLayer | EIGEN/USDT | ₩ 1,759.88 | ₩ 422,676,304.31 | ₩ 399,886,871.34 | ₩ 26,971,678,555.67 | 0.67% |
| 12 |  ai16z | AI16Z/USDT | ₩ 263.08 | ₩ 173,027,983.79 | ₩ 168,593,213.29 | ₩ 26,920,432,663.96 | 0.67% |
| 13 |  Hyperliquid | HYPE/USDT | ₩ 61,172.37 | ₩ 129,342,387.88 | ₩ 162,683,934.96 | ₩ 26,235,615,371.44 | 0.65% |
| 14 |  SPX6900 | SPX/USDT | ₩ 2,206.20 | ₩ 46,548,089.43 | ₩ 51,380,031.62 | ₩ 26,229,231,355.81 | 0.65% |
| 15 |  Maple Finance | SYRUP/USDT | ₩ 730.30 | ₩ 147,631,951.41 | ₩ 150,902,024.39 | ₩ 24,824,540,758.06 | 0.62% |
| 16 |  Uniswap | UNI/USDT | ₩ 10,798.53 | ₩ 603,043,405.46 | ₩ 660,987,254.91 | ₩ 23,606,104,481.43 | 0.59% |
| 17 |  Pepe | PEPE/USDT | ₩ 0.0155 | ₩ 3,032,944,878.88 | ₩ 2,117,807,074.31 | ₩ 22,671,671,818.59 | 0.56% |
| 18 |  Dogecoin | DOGE/USDT | ₩ 247.22 | ₩ 3,451,946,283.55 | ₩ 2,373,210,480.06 | ₩ 21,969,509,575.02 | 0.55% |
| 19 |  Carrot | CRT/USDT | ₩ 27.96 | ₩ 1,149,237.40 | ₩ 462,965.28 | ₩ 20,976,531,944.48 | 0.52% |
| 20 |  NUMINE | NUMI/USDT | ₩ 91.26 | ₩ 25,270,518.95 | ₩ 28,769,224.45 | ₩ 20,721,345,494.27 | 0.51% |
| 21 |  TonQuestion | TQ/USDT | ₩ 2.8302 | ₩ 535,030.95 | ₩ 2,237,865.06 | ₩ 20,696,027,970.46 | 0.51% |
| 22 |  Virtuals Protocol | VIRTUAL/USDT | ₩ 2,731.15 | ₩ 211,490,174.98 | ₩ 210,578,231.06 | ₩ 20,079,617,559.23 | 0.50% |
| 23 |  Altlayer | ALT/USDT | ₩ 51.64 | ₩ 169,734,339.18 | ₩ 173,692,901.55 | ₩ 20,013,653,803.26 | 0.50% |
| 24 |  Pi | PI/USDT | ₩ 818.78 | ₩ 353,493,242.08 | ₩ 372,153,715.63 | ₩ 19,331,599,965.24 | 0.48% |
| 25 |  Yabba Dabba Doo! | YBDBD/USDT | ₩ 0.7732 | ₩ 980,357.00 | ₩ 3,035,211.61 | ₩ 19,258,650,022.76 | 0.48% |
| 26 |  USDC | USDC/USDT | ₩ 1,379.23 | ₩ 13,524,119,574.51 | ₩ 9,559,748,837.49 | ₩ 18,288,704,991.80 | 0.45% |
| 27 |  Ondo | ONDO/USDT | ₩ 1,144.69 | ₩ 438,285,974.86 | ₩ 425,612,755.00 | ₩ 16,399,759,048.40 | 0.41% |
| 28 |  Bitcoin Cash | BCH/USDT | ₩ 643,911.02 | ₩ 459,320,222.29 | ₩ 641,268,977.30 | ₩ 16,376,869,271.80 | 0.41% |
| 29 |  Litecoin | LTC/USDT | ₩ 121,693.09 | ₩ 803,429,657.49 | ₩ 1,044,312,287.89 | ₩ 15,927,286,433.13 | 0.40% |
| 30 |  dogwifhat | WIF/USDT | ₩ 1,224.30 | ₩ 1,343,180,771.67 | ₩ 816,693,737.90 | ₩ 15,579,253,278.27 | 0.39% |
| 31 |  Aerodrome Finance | AERO/USDT | ₩ 1,158.56 | ₩ 80,817,115.69 | ₩ 85,173,376.75 | ₩ 15,081,474,157.97 | 0.37% |
| 32 |  Sui | SUI/USDT | ₩ 4,298.02 | ₩ 2,647,753,980.41 | ₩ 1,683,420,838.96 | ₩ 14,868,937,857.58 | 0.37% |
| 33 |  Launch Coin on Believe | LAUNCHCOIN/USDT | ₩ 231.36 | ₩ 104,119,926.66 | ₩ 89,509,152.95 | ₩ 14,652,631,626.26 | 0.36% |
| 34 |  Bubblemaps | BMT/USDT | ₩ 182.65 | ₩ 246,896,407.86 | ₩ 234,867,731.25 | ₩ 13,886,851,030.67 | 0.34% |
| 35 |  Artificial Superintelligence Alliance | FET/USDT | ₩ 1,007.83 | ₩ 612,230,835.03 | ₩ 565,618,543.62 | ₩ 13,731,122,533.20 | 0.34% |
| 36 |  Peanut the Squirrel | PNUT/USDT | ₩ 336.91 | ₩ 106,022,650.18 | ₩ 119,960,886.08 | ₩ 12,940,871,756.76 | 0.32% |
| 37 |  ether.fi | ETHFI/USDT | ₩ 1,561.76 | ₩ 601,124,064.61 | ₩ 690,157,322.51 | ₩ 12,908,457,035.93 | 0.32% |
| 38 |  BOXCAT | BOXCAT/USDT | ₩ 1.7645 | ₩ 906,212.89 | ₩ 2,499,032.61 | ₩ 12,454,435,100.02 | 0.31% |
| 39 |  Arbitrum | ARB/USDT | ₩ 464.39 | ₩ 625,433,978.13 | ₩ 490,659,974.24 | ₩ 12,421,808,951.18 | 0.31% |
| 40 |  Bittensor | TAO/USDT | ₩ 534,752.98 | ₩ 545,174,333.39 | ₩ 567,089,869.85 | ₩ 12,370,833,777.76 | 0.31% |
| 41 |  Worldcoin | WLD/USDT | ₩ 1,395.93 | ₩ 805,900,679.94 | ₩ 952,100,245.93 | ₩ 11,895,432,401.35 | 0.30% |
| 42 |  OFFICIAL TRUMP | TRUMP/USDT | ₩ 13,807.06 | ₩ 1,673,148,618.85 | ₩ 1,268,270,705.54 | ₩ 11,203,069,658.95 | 0.28% |
| 43 |  Velo | VELO/USDT | ₩ 17.74 | ₩ 12,929,686.18 | ₩ 29,391,343.80 | ₩ 10,963,011,925.07 | 0.27% |
| 44 |  GateToken | GT/USDT | ₩ 22,911.87 | ₩ 263,106,268.91 | ₩ 130,765,085.14 | ₩ 10,826,508,328.39 | 0.27% |
| 45 |  Zebec Network | ZBCN/USDT | ₩ 6.9258 | ₩ 45,933,816.08 | ₩ 102,355,776.08 | ₩ 10,752,685,869.22 | 0.27% |
| 46 |  BNB | BNB/USDT | ₩ 906,351.41 | ₩ 2,272,101,023.06 | ₩ 1,698,727,900.06 | ₩ 10,354,315,878.37 | 0.26% |
| 47 |  MemeFi | MEMEFI/USDT | ₩ 1.8181 | ₩ 36,849,476.80 | ₩ 34,334,343.03 | ₩ 10,311,129,610.44 | 0.26% |
| 48 |  Defi App | HOME/USDT | ₩ 36.74 | ₩ 105,352,315.92 | ₩ 90,378,468.88 | ₩ 10,236,363,206.83 | 0.25% |
| 49 |  SynFutures | F/USDT | ₩ 13.28 | ₩ 18,437,552.39 | ₩ 21,535,234.87 | ₩ 10,109,053,025.39 | 0.25% |
| 50 |  Onyxcoin | XCN/USDT | ₩ 21.67 | ₩ 117,442,994.38 | ₩ 160,070,879.91 | ₩ 9,830,408,942.21 | 0.24% |
| 51 |  Aave | AAVE/USDT | ₩ 397,394.86 | ₩ 869,764,086.84 | ₩ 524,365,667.33 | ₩ 9,795,015,926.50 | 0.24% |
| 52 |  Resolv | RESOLV/USDT | ₩ 380.92 | ₩ 284,998,206.00 | ₩ 246,203,693.93 | ₩ 9,186,155,626.65 | 0.23% |
| 53 |  Moo Deng (moodengsol.com) | MOODENG/USDT | ₩ 224.44 | ₩ 265,322,684.11 | ₩ 210,652,659.16 | ₩ 9,049,138,977.26 | 0.22% |
| 54 |  Beyond Gaming | BDG/USDT | ₩ 4.5619 | ₩ 9,945,372.64 | ₩ 8,713,010.84 | ₩ 9,026,408,143.08 | 0.22% |
| 55 |  Hedera | HBAR/USDT | ₩ 221.53 | ₩ 1,602,668,390.00 | ₩ 1,332,481,518.83 | ₩ 8,903,662,158.96 | 0.22% |
| 56 |  Kaia | KAIA/USDT | ₩ 220.49 | ₩ 268,808,571.33 | ₩ 313,371,441.17 | ₩ 8,875,752,983.65 | 0.22% |
| 57 |  Skate | SKATE/USDT | ₩ 63.14 | ₩ 67,619,565.26 | ₩ 82,795,701.12 | ₩ 8,705,902,766.68 | 0.22% |
| 58 |  Wormhole | W/USDT | ₩ 96.71 | ₩ 506,585,020.18 | ₩ 547,607,937.94 | ₩ 8,646,260,418.76 | 0.21% |
| 59 |  Cardano | ADA/USDT | ₩ 901.05 | ₩ 1,148,657,738.97 | ₩ 1,231,330,811.00 | ₩ 8,635,731,703.83 | 0.21% |
| 60 |  Pudgy Penguins | PENGU/USDT | ₩ 14.22 | ₩ 83,726,635.81 | ₩ 122,929,491.18 | ₩ 8,543,720,786.51 | 0.21% |
| 61 |  Hamster Kombat | HMSTR/USDT | ₩ 1.2594 | ₩ 134,127,481.06 | ₩ 143,793,864.70 | ₩ 7,912,496,436.20 | 0.20% |
| 62 |  Haedal Protocol | HAEDAL/USDT | ₩ 157.12 | ₩ 48,418,667.75 | ₩ 73,535,275.26 | ₩ 7,748,892,459.88 | 0.19% |
| 63 |  Treasure | MAGIC/USDT | ₩ 213.03 | ₩ 90,510,881.81 | ₩ 78,047,592.29 | ₩ 7,681,765,832.51 | 0.19% |
| 64 |  Legacy Token | LGCT/USDT | ₩ 2,524.62 | ₩ 26,884,434.91 | ₩ 27,910,957.61 | ₩ 7,550,421,344.84 | 0.19% |
| 65 |  Roam | ROAM/USDT | ₩ 202.00 | ₩ 15,428,879.97 | ₩ 25,530,684.09 | ₩ 7,512,152,125.98 | 0.19% |
| 66 |  Arkham | ARKM/USDT | ₩ 681.27 | ₩ 630,205,849.88 | ₩ 543,101,251.17 | ₩ 7,357,748,035.67 | 0.18% |
| 67 |  Brett (Based) | BRETT/USDT | ₩ 66.62 | ₩ 63,754,961.75 | ₩ 86,809,394.25 | ₩ 7,279,798,769.73 | 0.18% |
| 68 |  Lido DAO | LDO/USDT | ₩ 1,189.06 | ₩ 596,932,147.89 | ₩ 551,956,733.05 | ₩ 7,086,883,353.65 | 0.18% |
| 69 |  Injective | INJ/USDT | ₩ 16,735.17 | ₩ 727,515,589.23 | ₩ 665,191,181.67 | ₩ 7,079,825,731.96 | 0.18% |
| 70 |  AVA | AVAAI/USDT | ₩ 43.26 | ₩ 24,364,023.98 | ₩ 43,620,573.24 | ₩ 6,969,270,477.42 | 0.17% |
| 71 |  Curve DAO Token | CRV/USDT | ₩ 876.90 | ₩ 395,434,717.44 | ₩ 401,247,070.01 | ₩ 6,948,946,404.30 | 0.17% |
| 72 |  NEAR Protocol | NEAR/USDT | ₩ 3,278.05 | ₩ 678,174,519.72 | ₩ 789,821,186.46 | ₩ 6,858,612,804.09 | 0.17% |
| 73 |  Dog (Bitcoin) | DOG/USDT | ₩ 5.4716 | ₩ 36,456,299.49 | ₩ 40,947,208.80 | ₩ 6,798,679,303.64 | 0.17% |
| 74 |  Internet Computer | ICP/USDT | ₩ 7,770.69 | ₩ 338,901,572.49 | ₩ 270,618,266.52 | ₩ 6,740,894,834.94 | 0.17% |
| 75 |  Ethena | ENA/USDT | ₩ 430.89 | ₩ 724,437,450.33 | ₩ 497,825,901.67 | ₩ 6,633,540,887.99 | 0.16% |
| 76 |  Jito | JTO/USDT | ₩ 3,133.18 | ₩ 400,471,131.05 | ₩ 477,450,104.59 | ₩ 6,346,016,601.84 | 0.16% |
| 77 |  Status | SNT/USDT | ₩ 57.93 | ₩ 57,307,813.12 | ₩ 75,179,267.43 | ₩ 6,342,862,430.39 | 0.16% |
| 78 |  Zerebro | ZEREBRO/USDT | ₩ 42.13 | ₩ 75,595,265.93 | ₩ 89,967,776.09 | ₩ 6,304,233,689.03 | 0.16% |
| 79 |  Mog Coin | MOG/USDT | ₩ 0.0014 | ₩ 50,146,011.99 | ₩ 81,632,731.48 | ₩ 6,252,930,663.96 | 0.16% |
| 80 |  Gala | GALA/USDT | ₩ 21.50 | ₩ 218,605,277.11 | ₩ 488,151,616.57 | ₩ 6,240,479,599.97 | 0.15% |
| 81 |  Stacks | STX/USDT | ₩ 911.12 | ₩ 331,200,646.29 | ₩ 357,251,677.16 | ₩ 6,048,022,143.38 | 0.15% |
| 82 |  Celestia | TIA/USDT | ₩ 2,497.32 | ₩ 493,279,499.65 | ₩ 354,778,284.19 | ₩ 6,048,013,238.57 | 0.15% |
| 83 |  Grass | GRASS/USDT | ₩ 2,231.58 | ₩ 185,789,889.05 | ₩ 330,651,902.52 | ₩ 6,042,670,278.42 | 0.15% |
| 84 |  ZoRobotics | ZORO/USDT | ₩ 224.37 | ₩ 2,403,335.87 | ₩ 7,362,948.23 | ₩ 5,977,927,493.04 | 0.15% |
| 85 |  Tether Gold | XAUt/USDT | ₩ 4,680,631.04 | ₩ 280,556,675.76 | ₩ 300,116,333.49 | ₩ 5,640,745,680.16 | 0.14% |
| 86 |  DMAIL Network | DMAIL/USDT | ₩ 122.55 | ₩ 3,047,748.47 | ₩ 3,251,762.97 | ₩ 5,590,519,065.34 | 0.14% |
| 87 |  Usual | USUAL/USDT | ₩ 128.81 | ₩ 140,550,364.89 | ₩ 307,362,914.76 | ₩ 5,581,650,669.72 | 0.14% |
| 88 |  Ravencoin | RVN/USDT | ₩ 28.37 | ₩ 78,263,717.37 | ₩ 127,354,924.84 | ₩ 5,477,442,945.85 | 0.14% |
| 89 |  BOOK OF MEME | BOME/USDT | ₩ 2.3354 | ₩ 209,350,066.43 | ₩ 239,601,037.81 | ₩ 5,442,449,362.55 | 0.14% |
| 90 |  MyShell | SHELL/USDT | ₩ 208.56 | ₩ 34,099,820.19 | ₩ 42,809,458.69 | ₩ 5,269,570,347.42 | 0.13% |
| 91 |  Bonk | BONK/USDT | ₩ 0.0216 | ₩ 635,655,700.00 | ₩ 699,551,687.56 | ₩ 5,261,739,818.46 | 0.13% |
| 92 |  Aethir | ATH/USDT | ₩ 53.19 | ₩ 303,656,884.22 | ₩ 348,756,196.88 | ₩ 5,245,919,617.98 | 0.13% |
| 93 |  Avalanche | AVAX/USDT | ₩ 27,137.74 | ₩ 1,305,228,876.39 | ₩ 1,301,776,585.13 | ₩ 5,244,666,837.19 | 0.13% |
| 94 |  Popcat (SOL) | POPCAT/USDT | ₩ 467.42 | ₩ 165,789,964.29 | ₩ 172,789,110.70 | ₩ 5,212,976,335.61 | 0.13% |
| 95 |  Chainlink | LINK/USDT | ₩ 19,254.27 | ₩ 1,173,167,553.65 | ₩ 1,266,591,739.67 | ₩ 5,182,224,449.97 | 0.13% |
| 96 |  Just a chill guy | CHILLGUY/USDT | ₩ 75.27 | ₩ 36,216,563.19 | ₩ 31,978,279.08 | ₩ 5,168,244,472.56 | 0.13% |
| 97 |  Lagrange | LA/USDT | ₩ 1,164.28 | ₩ 147,314,104.15 | ₩ 140,071,385.36 | ₩ 5,098,467,258.63 | 0.13% |
| 98 |  Xai | XAI/USDT | ₩ 83.97 | ₩ 91,522,159.23 | ₩ 129,676,135.78 | ₩ 5,079,842,489.68 | 0.13% |
| 99 |  Puffverse | PFVS/USDT | ₩ 32.72 | ₩ 2,307,488.46 | ₩ 3,362,771.61 | ₩ 5,022,603,160.28 | 0.12% |
| 100 |  Maker | MKR/USDT | ₩ 3,137,727.99 | ₩ 140,582,689.21 | ₩ 234,273,238.79 | ₩ 4,954,675,479.98 | 0.12% |