Voorpagina / Beurzen / MGBX

MGBX

Rang NO.36

24H %

+111.82%

24H Volume

$ 2,267,153,152.00

Vastgestelde tijd

2019-04-15 00:00:00

Natie

-

Handelspaar

474

Aantal valuta's

366

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,645.84	$ 15,202,739.49	$ 12,870,829.17	$ 137,522,822.51	76.28%
2	Ethereum	ETH/USDT	$ 2,259.21	$ 3,340,430.34	$ 2,416,828.36	$ 8,895,132.11	4.93%
3	Dogecoin	DOGE/USDT	$ 0.1145	$ 1,650,268.11	$ 1,774,675.69	$ 3,423,394.49	1.90%
4	Ethereum	ETH/USDC	$ 2,259.52	$ 1,718,957.89	$ 1,586,991.34	$ 2,329,920.43	1.29%
5	Bitcoin	BTC/USDC	$ 80,625.82	$ 3,464,912.19	$ 3,423,625.31	$ 2,243,061.24	1.24%
6	PAX Gold	PAXG/USDT	$ 4,557.48	$ 7,012,836.72	$ 4,261,407.43	$ 2,220,523.04	1.23%
7	USDC	USDC/USDT	$ 0.9995	$ 5,081,869.14	$ 5,020,985.96	$ 2,074,094.50	1.15%
8	Solana	SOL/USDT	$ 91.28	$ 1,766,354.70	$ 1,818,503.78	$ 1,395,780.71	0.77%
9	BNB	BNB/USDC	$ 688.26	$ 332,628.71	$ 360,005.19	$ 1,377,380.27	0.76%
10	TRON	TRX/USDT	$ 0.3519	$ 470,907.03	$ 469,059.17	$ 1,212,789.77	0.67%
11	Solana	SOL/USDC	$ 91.27	$ 832,155.11	$ 766,948.91	$ 983,435.64	0.55%
12	Litecoin	LTC/USDT	$ 58.17	$ 438,332.36	$ 430,766.55	$ 916,266.33	0.51%
13	Tether Gold	XAUT/USDC	$ 4,556.45	$ 705,294.17	$ 612,030.99	$ 879,597.49	0.49%
14	Cardano	ADA/USDT	$ 0.2672	$ 1,687,494.38	$ 1,661,397.15	$ 802,443.52	0.45%
15	Bitcoin Cash	BCH/USDT	$ 431.22	$ 922,283.04	$ 962,759.60	$ 713,595.19	0.40%
16	Virtuals Protocol	VIRTUAL/USDT	$ 0.7843	$ 533,723.59	$ 574,574.21	$ 601,815.87	0.33%
17	NEAR Protocol	NEAR/USDT	$ 1.5553	$ 724,897.03	$ 755,457.48	$ 587,457.43	0.33%
18	Shiba Inu	SHIB/USDT	$ 0.000006	$ 289,444.93	$ 306,936.19	$ 551,500.82	0.31%
19	Polkadot	DOT/USDT	$ 1.3384	$ 355,955.85	$ 273,771.81	$ 518,266.16	0.29%
20	Ethena	ENA/USDT	$ 0.1184	$ 320,455.24	$ 362,103.76	$ 474,920.61	0.26%
21	Avalanche	AVAX/USDT	$ 9.7759	$ 400,472.16	$ 380,699.66	$ 416,971.79	0.23%
22	BNB	BNB/USDT	$ 688.23	$ 2,561,883.49	$ 2,202,270.86	$ 394,534.99	0.22%
23	Uniswap	UNI/USDT	$ 3.6774	$ 843,277.10	$ 875,846.56	$ 380,314.83	0.21%
24	Aave	AAVE/USDT	$ 96.19	$ 207,907.54	$ 214,668.32	$ 330,929.02	0.18%
25	Pendle	PENDLE/USDT	$ 2.0621	$ 216,683.34	$ 228,051.35	$ 309,432.91	0.17%
26	Arbitrum	ARB/USDT	$ 0.1284	$ 409,353.09	$ 416,242.95	$ 300,810.38	0.17%
27	Curve DAO Token	CRV/USDT	$ 0.2615	$ 256,332.01	$ 271,809.16	$ 273,823.40	0.15%
28	Aster	ASTER/USDT	$ 0.6737	$ 248,140.09	$ 277,687.89	$ 271,017.54	0.15%
29	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 31,301.26	$ 29,166.93	$ 264,801.23	0.15%
30	Pepe	PEPE/USDT	$ 0.000004	$ 105,659.61	$ 122,401.10	$ 259,427.22	0.14%
31	PancakeSwap	CAKE/USDT	$ 1.5253	$ 241,736.12	$ 274,640.33	$ 259,246.05	0.14%
32	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 186,984.35	$ 187,901.86	$ 212,322.43	0.12%
33	Chainlink	LINK/USDT	$ 10.31	$ 716,087.89	$ 711,136.64	$ 193,305.82	0.11%
34	Aerodrome Finance	AERO/USDT	$ 0.4621	$ 34,761.94	$ 36,502.35	$ 190,982.79	0.11%
35	Neiro	NEIRO/USDT	$ 0.000094	$ 85,135.67	$ 86,529.54	$ 181,672.38	0.10%
36	Toncoin	TON/USDT	$ 2.0921	$ 253,246.54	$ 253,604.68	$ 180,811.07	0.10%
37	Ondo	ONDO/USDT	$ 0.3810	$ 334,488.29	$ 341,293.96	$ 164,553.81	0.09%
38	Pump.fun	PUMP/USDT	$ 0.0018	$ 298,307.95	$ 335,877.20	$ 161,777.11	0.09%
39	Jupiter	JUP/USDT	$ 0.2165	$ 113,480.26	$ 121,366.88	$ 161,420.85	0.09%
40	Quant	QNT/USDT	$ 78.41	$ 20,307.50	$ 23,221.79	$ 156,690.86	0.09%
41	Filecoin	FIL/USDT	$ 1.0305	$ 283,048.04	$ 286,232.17	$ 154,995.94	0.09%
42	Bonk	BONK/USDT	$ 0.000006	$ 229,405.49	$ 220,130.16	$ 154,490.59	0.09%
43	Degen	DEGEN/USDT	$ 0.0011	$ 18,138.89	$ 15,850.11	$ 153,251.04	0.09%
44	Sentio	ST/USDT	$ 0.0585	$ 30,532.62	$ 40,271.17	$ 146,677.44	0.08%
45	Spark	SPK/USDT	$ 0.0335	$ 165,178.23	$ 139,374.85	$ 144,534.09	0.08%
46	LAB	LAB/USDT	$ 4.1209	$ 8,798.60	$ 7,824.73	$ 133,905.61	0.07%
47	Falcon Finance	FF/USDT	$ 0.0912	$ 23,792.87	$ 21,313.17	$ 127,460.40	0.07%
48	Optimism	OP/USDT	$ 0.1418	$ 593,840.80	$ 626,622.96	$ 122,007.74	0.07%
49	Worldcoin	WLD/USDT	$ 0.2528	$ 46,984.49	$ 61,605.64	$ 120,286.85	0.07%
50	Ethereum Name Service	ENS/USDT	$ 6.9071	$ 37,658.80	$ 47,305.96	$ 117,154.17	0.06%
51	FLOKI	FLOKI/USDT	$ 0.000034	$ 65,296.19	$ 62,727.97	$ 108,178.98	0.06%
52	Pyth Network	PYTH/USDT	$ 0.0479	$ 30,441.59	$ 26,234.33	$ 95,816.29	0.05%
53	The Sandbox	SAND/USDT	$ 0.0769	$ 98,085.61	$ 90,250.37	$ 95,236.33	0.05%
54	Aztec	AZTEC/USDT	$ 0.0227	$ 37,823.51	$ 35,914.36	$ 92,616.38	0.05%
55	ORDI	ORDI/USDT	$ 4.5461	$ 89,556.45	$ 89,255.87	$ 91,773.83	0.05%
56	Irys	IRYS/USDT	$ 0.0900	$ 24,761.63	$ 24,870.95	$ 89,412.26	0.05%
57	Jito	JTO/USDT	$ 0.4937	$ 12,975.89	$ 11,278.45	$ 88,838.50	0.05%
58	ZKsync	ZK/USDT	$ 0.0173	$ 133,850.36	$ 158,218.44	$ 83,081.64	0.05%
59	Plasma	XPL/USDT	$ 0.0929	$ 157,477.13	$ 161,399.83	$ 80,582.35	0.04%
60	币安人生	币安人生/USDT	$ 0.4143	$ 47,917.86	$ 55,031.47	$ 79,542.21	0.04%
61	Bitcoin	BTC/USDQ	$ 80,645.13	$ 132,697.92	$ 122,523.39	$ 79,018.66	0.04%
62	NEXPACE	NXPC/USDT	$ 0.3459	$ 86,956.15	$ 90,008.47	$ 75,552.06	0.04%
63	Render	RENDER/USDT	$ 1.9042	$ 102,743.22	$ 108,230.56	$ 73,114.60	0.04%
64	Quack AI	Q/USDT	$ 0.0214	$ 7,515.25	$ 7,568.48	$ 72,336.59	0.04%
65	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 87,415.77	$ 109,152.19	$ 68,110.91	0.04%
66	ZEROBASE	ZBT/USDT	$ 0.1482	$ 18,792.86	$ 21,814.68	$ 66,498.55	0.04%
67	Bitcoin	BTC/USDR	$ 80,645.13	$ 7,996.86	$ 42,477.33	$ 65,321.74	0.04%
68	Immutable	IMX/USDT	$ 0.2032	$ 33,705.16	$ 39,924.65	$ 64,580.35	0.04%
69	Zcash	ZEC/USDT	$ 534.60	$ 1,024,072.36	$ 933,458.26	$ 64,125.62	0.04%
70	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0570	$ 40,125.54	$ 39,897.62	$ 63,921.24	0.04%
71	Raydium	RAY/USDT	$ 0.7696	$ 39,622.52	$ 32,090.66	$ 60,593.53	0.03%
72	Conflux	CFX/USDT	$ 0.0727	$ 17,343.03	$ 20,862.94	$ 56,585.06	0.03%
73	DAR Open Network	D/USDT	$ 0.0139	$ 20,176.66	$ 21,643.95	$ 55,891.91	0.03%
74	BankrCoin	BNKR/USDT	$ 0.0004	$ 49,096.15	$ 51,459.66	$ 55,605.49	0.03%
75	Giggle Fund	GIGGLE/USDT	$ 35.03	$ 45,352.51	$ 42,830.90	$ 53,895.74	0.03%
76	Chiliz	CHZ/USDT	$ 0.0451	$ 21,438.40	$ 24,055.20	$ 52,937.23	0.03%
77	0G	0G/USDT	$ 0.5437	$ 41,371.45	$ 46,510.63	$ 52,919.46	0.03%
78	JasmyCoin	JASMY/USDT	$ 0.0063	$ 14,993.97	$ 15,318.21	$ 49,856.07	0.03%
79	Arkham	ARKM/USDT	$ 0.1299	$ 27,782.71	$ 16,252.48	$ 48,619.90	0.03%
80	OpenGradient	OPG/USDT	$ 0.2695	$ 3,057.12	$ 2,917.17	$ 48,226.98	0.03%
81	GMX	GMX/USDT	$ 7.0570	$ 33,648.13	$ 35,735.64	$ 45,310.07	0.03%
82	SushiSwap	SUSHI/USDT	$ 0.2270	$ 148,638.97	$ 156,589.34	$ 44,806.34	0.02%
83	USD.AI	CHIP/USDT	$ 0.0595	$ 62,185.19	$ 61,787.29	$ 44,120.53	0.02%
84	Moonbirds	BIRB/USDT	$ 0.1332	$ 15,525.70	$ 16,930.14	$ 43,251.22	0.02%
85	DoubleZero	2Z/USDT	$ 0.0993	$ 10,493.49	$ 12,546.92	$ 40,608.22	0.02%
86	The Graph	GRT/USDT	$ 0.0280	$ 13,819.28	$ 15,186.68	$ 35,179.04	0.02%
87	clawd.atg.eth	CLAWD/USDT	$ 0.000020	$ 2,548.06	$ 2,266.41	$ 35,166.17	0.02%
88	pippin	PIPPIN/USDT	$ 0.0241	$ 5,388.93	$ 2,815.93	$ 31,871.46	0.02%
89	ether.fi	ETHFI/USDT	$ 0.4328	$ 34,831.96	$ 40,574.54	$ 30,741.46	0.02%
90	Blur	BLUR/USDT	$ 0.0251	$ 5,202.03	$ 5,913.83	$ 30,435.46	0.02%
91	Recall	RECALL/USDT	$ 0.0597	$ 6,623.23	$ 6,076.30	$ 30,364.19	0.02%
92	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 17,889.61	$ 20,011.76	$ 29,935.44	0.02%
93	1inch	1INCH/USDT	$ 0.0982	$ 40,096.13	$ 41,484.44	$ 29,600.46	0.02%
94	VeChain	VET/USDT	$ 0.0072	$ 31,059.78	$ 33,191.45	$ 28,472.98	0.02%
95	Tagger	TAG/USDT	$ 0.0012	$ 11,782.80	$ 12,631.98	$ 27,358.04	0.02%
96	Linea	LINEA/USDT	$ 0.0037	$ 44,555.00	$ 39,299.57	$ 27,189.91	0.02%
97	Somnia	SOMI/USDT	$ 0.1752	$ 38,737.90	$ 38,130.13	$ 27,122.82	0.02%
98	dogwifhat	WIF/USDT	$ 0.2129	$ 6,562.09	$ 3,970.76	$ 26,794.97	0.01%
99	Starknet	STRK/USDT	$ 0.0455	$ 46,494.45	$ 46,774.38	$ 26,454.04	0.01%
100	Hana Network	HANA/USDT	$ 0.0363	$ 3,062.15	$ 4,096.04	$ 25,887.78	0.01%