Voorpagina / Beurzen / Picol

Picol

Rang NO.173

24H %

+57.42%

24H Volume

$ 1,351,020,544.00

Vastgestelde tijd

2021-06-30 00:00:00

Natie

-

Handelspaar

296

Aantal valuta's

289

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,581.66	$ 3,256,542.29	$ 2,813,421.22	$ 3,222,423,872.46	72.78%
2	Ethereum	ETH/USDT	$ 2,256.61	$ 1,457,715.45	$ 1,322,799.42	$ 644,699,261.92	14.56%
3	Dogecoin	DOGE/USDT	$ 0.1144	$ 328,423.59	$ 365,747.33	$ 285,342,453.10	6.44%
4	Solana	SOL/USDT	$ 91.23	$ 2,444,756.41	$ 2,695,734.21	$ 44,270,740.10	1.00%
5	XRP	XRP/USDT	$ 1.4675	$ 534,636.86	$ 412,623.69	$ 27,324,911.84	0.62%
6	Cardano	ADA/USDT	$ 0.2671	$ 427,720.32	$ 562,255.55	$ 19,040,284.97	0.43%
7	Ethereum	ETH/BTC	$ 2,256.68	$ 609,329.86	$ 645,765.63	$ 13,735,605.56	0.31%
8	Zcash	ZEC/USDT	$ 533.22	$ 20,039.84	$ 41,270.69	$ 13,048,096.44	0.29%
9	BNB	BNB/USDT	$ 686.22	$ 77,494.17	$ 71,217.23	$ 10,739,601.97	0.24%
10	Osmosis	OSMO/USDT	$ 0.0679	$ 28,755.86	$ 49,104.19	$ 6,357,137.45	0.14%
11	DODO	DODO/USDT	$ 0.0186	$ 19,182.15	$ 43,483.68	$ 6,198,699.29	0.14%
12	BNB	BNB/ETH	$ 686.01	$ 432,853.34	$ 406,402.15	$ 5,911,679.05	0.13%
13	Bitcoin Cash	BCH/USDT	$ 430.74	$ 215,438.76	$ 164,446.57	$ 5,901,341.03	0.13%
14	TRON	TRX/USDT	$ 0.3519	$ 842,112.41	$ 1,275,247.74	$ 5,598,505.07	0.13%
15	Sui	SUI/USDT	$ 1.1315	$ 72,638.84	$ 108,018.35	$ 5,578,564.63	0.13%
16	Ethereum	ETH/USDC	$ 2,256.40	$ 111,837.39	$ 64,021.93	$ 5,311,632.10	0.12%
17	Sleepless AI	AI/USDT	$ 0.0280	$ 34,075.83	$ 56,389.71	$ 4,583,772.43	0.10%
18	Bitcoin	BTC/USDC	$ 80,599.37	$ 185,394.90	$ 103,930.03	$ 3,568,542.09	0.08%
19	Dash	DASH/USDT	$ 45.17	$ 65,678.64	$ 154,489.73	$ 3,563,765.65	0.08%
20	Conflux	CFX/USDT	$ 0.0723	$ 261,062.27	$ 414,786.23	$ 3,408,915.49	0.08%
21	Terra Classic	LUNC/USDT	$ 0.000076	$ 26,370.05	$ 40,666.24	$ 3,227,469.09	0.07%
22	DeXe	DEXE/USDT	$ 13.10	$ 7,283.08	$ 6,996.43	$ 2,701,713.83	0.06%
23	USDC	USDC/USDT	$ 0.9995	$ 19,462,489.81	$ 11,399,696.84	$ 2,626,975.92	0.06%
24	Dusk	DUSK/USDT	$ 0.1437	$ 15,249.46	$ 30,800.06	$ 2,467,792.96	0.06%
25	BounceBit	BB/USDT	$ 0.0344	$ 74,120.53	$ 105,747.99	$ 2,261,213.90	0.05%
26	Automata Network	ATA/USDT	$ 0.0062	$ 11,036.75	$ 51,245.32	$ 2,260,895.63	0.05%
27	Chiliz	CHZ/USDT	$ 0.0451	$ 29,137.58	$ 87,530.58	$ 2,163,070.97	0.05%
28	Saga	SAGA/USDT	$ 0.0244	$ 91,013.14	$ 88,343.65	$ 2,134,396.28	0.05%
29	XDC Network	XDC/USDT	$ 0.0355	$ 35,373.81	$ 39,106.11	$ 2,086,678.38	0.05%
30	Aptos	APT/USDT	$ 1.0176	$ 231,796.48	$ 362,316.35	$ 1,993,246.04	0.05%
31	Dymension	DYM/USDT	$ 0.0236	$ 74,659.92	$ 92,590.11	$ 1,815,132.94	0.04%
32	Open Campus	EDU/USDT	$ 0.0473	$ 34,134.01	$ 58,039.96	$ 1,694,370.53	0.04%
33	Lido DAO	LDO/USDT	$ 0.3766	$ 33,702.95	$ 80,443.31	$ 1,558,861.47	0.04%
34	PAX Gold	PAXG/USDT	$ 4,554.01	$ 66,767.50	$ 66,140.52	$ 1,432,037.91	0.03%
35	ARPA	ARPA/USDT	$ 0.0121	$ 14,149.13	$ 26,237.17	$ 1,303,186.03	0.03%
36	Bittensor	TAO/USDT	$ 300.09	$ 300,269.68	$ 542,789.03	$ 1,253,276.94	0.03%
37	Axie Infinity	AXS/USDT	$ 1.2345	$ 75,589.71	$ 65,615.38	$ 1,236,495.23	0.03%
38	Chainlink	LINK/USDT	$ 10.29	$ 596,712.72	$ 924,601.41	$ 1,142,950.79	0.03%
39	Bonk	BONK/USDT	$ 0.000006	$ 153,385.69	$ 218,153.48	$ 1,107,431.50	0.03%
39	Dent	DENT/USDT	$ 0.000058	$ 0.00000000	$ 0.00000000	$ 909,020.08	0.08%
40	Immutable	IMX/USDT	$ 0.2017	$ 21,814.92	$ 34,046.64	$ 1,047,529.36	0.02%
41	Litecoin	LTC/USDT	$ 58.06	$ 270,780.81	$ 231,034.03	$ 997,121.82	0.02%
42	Hyperliquid	HYPE/USDT	$ 45.68	$ 128,340.82	$ 229,467.32	$ 958,057.35	0.02%
43	Polymesh	POLYX/USDT	$ 0.0559	$ 65,556.34	$ 90,309.55	$ 944,445.00	0.02%
44	Bancor	BNT/USDT	$ 0.3428	$ 19,647.72	$ 23,398.29	$ 870,619.24	0.02%
45	FC Barcelona Fan Token	BAR/USDT	$ 0.4248	$ 19,501.97	$ 37,154.38	$ 869,661.42	0.02%
46	Aave	AAVE/USDT	$ 96.12	$ 55,160.44	$ 86,526.42	$ 865,993.57	0.02%
47	Avalanche	AVAX/USDT	$ 9.7765	$ 515,846.63	$ 626,298.26	$ 847,368.72	0.02%
48	The Graph	GRT/USDT	$ 0.0279	$ 25,597.55	$ 43,143.23	$ 847,237.85	0.02%
49	Internet Computer	ICP/USDT	$ 2.6810	$ 94,408.24	$ 266,062.38	$ 816,714.38	0.02%
50	Arweave	AR/USDT	$ 2.2791	$ 128,877.68	$ 244,356.52	$ 812,157.83	0.02%
51	Contentos	COS/USDT	$ 0.0013	$ 51,359.42	$ 56,690.81	$ 791,458.47	0.02%
52	io.net	IO/USDT	$ 0.1427	$ 27,036.11	$ 27,470.68	$ 773,608.14	0.02%
53	Toncoin	TON/USDT	$ 2.0892	$ 348,313.04	$ 373,037.50	$ 764,642.06	0.02%
54	Algorand	ALGO/USDT	$ 0.1162	$ 96,147.42	$ 122,485.05	$ 750,971.73	0.02%
55	Chainlink	LINK/ETH	$ 10.31	$ 63,824.85	$ 46,729.07	$ 714,887.73	0.02%
56	Alchemy Pay	ACH/USDT	$ 0.0076	$ 25,334.60	$ 42,833.77	$ 700,117.26	0.02%
56	Hooked Protocol	HOOK/USDT	$ 0.0129	$ 0.00000000	$ 0.00000000	$ 574,436.59	0.02%
57	Core	CORE/USDT	$ 0.0406	$ 25,519.41	$ 75,970.32	$ 674,665.75	0.02%
58	IOTA	IOTA/USDT	$ 0.0604	$ 166,903.94	$ 154,689.81	$ 648,035.84	0.01%
59	Arbitrum	ARB/USDT	$ 0.1284	$ 286,123.77	$ 234,537.78	$ 631,299.39	0.01%
60	ApeCoin	APE/USDT	$ 0.1482	$ 92,587.24	$ 93,501.18	$ 572,955.36	0.01%
61	Syscoin	SYS/USDT	$ 0.0056	$ 4,374.86	$ 8,381.09	$ 552,935.41	0.01%
62	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.0976	$ 20,320.98	$ 27,493.29	$ 543,921.81	0.01%
63	Alchemix	ALCX/USDT	$ 5.7410	$ 0.00000000	$ 0.00000000	$ 602,860.80	0.01%
63	Chromia	CHR/USDT	$ 0.0245	$ 9,800.90	$ 9,018.26	$ 542,834.79	0.01%
64	Kava	KAVA/USDT	$ 0.0612	$ 77,216.23	$ 28,737.68	$ 517,965.72	0.01%
65	Kaspa	KAS/USDT	$ 0.0362	$ 18,111.35	$ 25,443.94	$ 502,233.18	0.01%
66	Livepeer	LPT/USDT	$ 2.1722	$ 34,445.67	$ 33,678.43	$ 496,460.72	0.01%
67	Rootstock Infrastructure Framework	RIF/USDT	$ 0.0752	$ 5,815.91	$ 10,248.70	$ 473,607.35	0.01%
68	Harvest Finance	FARM/USDT	$ 9.1567	$ 7,288.37	$ 23,769.22	$ 458,423.59	0.01%
68	IDEX	IDEX/USDT	$ 0.0041	$ 0.00000000	$ 0.00000000	$ 403,837.48	0.01%
69	OKB	OKB/USDT	$ 85.84	$ 45,828.08	$ 68,978.08	$ 455,335.43	0.01%
70	XDC Network	XDC/USDC	$ 0.0355	$ 23,391.26	$ 23,365.30	$ 439,141.27	0.01%
71	Pendle	PENDLE/USDT	$ 2.0552	$ 180,199.58	$ 239,344.32	$ 422,221.17	0.01%
72	Terra	LUNA/USDT	$ 0.0664	$ 30,806.18	$ 43,718.02	$ 412,325.32	0.01%
73	Circle tokenized stock (xStock)	CRCLX/USDT	$ 118.95	$ 517,168.36	$ 389,974.44	$ 408,686.31	0.01%
74	Jito	JTO/USDT	$ 0.4932	$ 11,028.87	$ 55,853.47	$ 400,467.81	0.01%
75	JasmyCoin	JASMY/USDT	$ 0.0064	$ 68,135.84	$ 69,426.47	$ 400,275.43	0.01%
76	API3	API3/USDT	$ 0.3621	$ 16,678.84	$ 14,420.46	$ 386,625.28	0.01%
77	Audius	AUDIO/USDT	$ 0.0209	$ 24,484.14	$ 20,525.52	$ 383,409.04	0.01%
78	Dego Finance	DEGO/USDT	$ 0.0580	$ 0.00000000	$ 0.00000000	$ 328,480.51	0.03%
78	Enjin Coin	ENJ/USDT	$ 0.0458	$ 22,447.49	$ 25,876.71	$ 379,486.99	0.01%
79	MOBOX	MBOX/USDT	$ 0.0119	$ 30,505.01	$ 35,959.07	$ 374,711.17	0.01%
80	Filecoin	FIL/USDT	$ 1.0330	$ 95,418.33	$ 389,749.22	$ 369,613.04	0.01%
81	Streamr	DATA/USDT	$ 0.0017	$ 0.00000000	$ 0.00000000	$ 342,658.36	0.01%
81	Injective	INJ/USDT	$ 5.0812	$ 151,164.13	$ 343,196.43	$ 363,883.08	0.01%
82	Cyber	CYBER/USDT	$ 0.5338	$ 66,805.30	$ 77,428.27	$ 363,737.23	0.01%
83	MultiversX	EGLD/USDT	$ 4.3324	$ 25,752.42	$ 43,682.01	$ 362,498.02	0.01%
84	Highstreet	HIGH/USDT	$ 0.2069	$ 44,756.05	$ 36,048.57	$ 361,333.54	0.01%
85	Celestia	TIA/USDT	$ 0.4479	$ 34,634.68	$ 117,907.24	$ 355,134.68	0.01%
86	Kamino	KMNO/USDT	$ 0.0222	$ 34,375.40	$ 59,490.98	$ 353,667.04	0.01%
87	IOST	IOST/USDT	$ 0.0011	$ 17,959.20	$ 16,641.64	$ 348,606.38	0.01%
88	SuperRare	RARE/USDT	$ 0.0173	$ 58,247.49	$ 47,673.46	$ 346,303.70	0.01%
89	Lisk	LSK/USDT	$ 0.1269	$ 70,737.13	$ 73,764.29	$ 345,340.56	0.01%
89	Voxies	VOXEL/USDT	$ 0.0202	$ 0.00000000	$ 0.00000000	$ 290,192.84	0.02%
90	MovieBloc	MBL/USDT	$ 0.0009	$ 40,340.74	$ 43,295.92	$ 344,285.81	0.01%
91	Golem	GLM/USDT	$ 0.1430	$ 38,594.50	$ 57,023.41	$ 334,253.39	0.01%
92	FTX Token	FTT/USDT	$ 0.3626	$ 4,953.44	$ 8,718.30	$ 331,995.51	0.01%
93	Fusionist	ACE/USDT	$ 0.1289	$ 58,719.98	$ 62,463.99	$ 322,928.29	0.01%