Voorpagina / Beurzen / Spirex

Spirex

Rang NO.-

24H Volume

$ 1,030,934,650.28

Handelspaar

423

Aantal valuta's

375

Update tijd

2026-01-08 12:11:59

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 91,330.78	$ 16,547,966.65	$ 15,224,329.14	$ 212,285,464.81	21.18%
2	Ethereum	ETH/USDT	$ 3,174.63	$ 4,582,379.35	$ 5,343,317.07	$ 77,496,927.98	7.73%
3	Bitcoin	BTC/USDC	$ 91,318.02	$ 4,830,308.54	$ 6,252,084.06	$ 66,724,571.98	6.66%
4	Ethereum	ETH/USDC	$ 3,174.36	$ 213,337.03	$ 243,489.85	$ 66,580,141.03	6.64%
5	XRP	XRP/USDC	$ 2.1809	$ 211,372.02	$ 312,556.87	$ 57,497,470.54	5.74%
6	USDC	USDC/USDT	$ 0.9997	$ 4,104,015.77	$ 11,209,275.58	$ 57,145,647.46	5.70%
7	XRP	XRP/USDT	$ 2.1818	$ 3,361,525.84	$ 3,221,909.95	$ 45,546,824.47	4.54%
8	Solana	SOL/USDT	$ 136.72	$ 1,705,969.00	$ 1,544,785.56	$ 43,335,043.27	4.32%
9	PAX Gold	PAXG/USDT	$ 4,454.05	$ 69,009,385.39	$ 65,748,646.42	$ 24,547,010.45	2.45%
10	BNB	BNB/USDT	$ 900.89	$ 1,401,896.54	$ 1,400,565.55	$ 23,769,842.01	2.37%
11	First Digital USD	FDUSD/USDT	$ 0.9989	$ 15,130,405.50	$ 17,929,249.51	$ 22,567,348.25	2.25%
12	Dogecoin	DOGE/USDT	$ 0.1472	$ 2,223,763.18	$ 1,631,229.35	$ 19,464,706.53	1.94%
13	BNB	BNB/USDC	$ 900.77	$ 121,059.15	$ 128,660.97	$ 16,005,173.21	1.60%
14	Pudgy Penguins	PENGU/USDT	$ 0.0120	$ 9,926.66	$ 22,965.95	$ 11,710,516.67	1.17%
15	Bitcoin Cash	BCH/USDT	$ 649.42	$ 3,070,504.43	$ 3,181,991.46	$ 11,274,571.75	1.12%
16	Cardano	ADA/USDT	$ 0.4033	$ 354,276.36	$ 585,541.48	$ 9,875,161.91	0.99%
17	Chainlink	LINK/USDT	$ 13.50	$ 1,172,055.00	$ 1,158,927.29	$ 9,146,845.18	0.91%
18	Qtum	QTUM/USDT	$ 1.4805	$ 16,243.60	$ 15,502.89	$ 8,766,730.30	0.87%
19	EOS	EOS/USDT	$ 0.7802	$ 494.83	$ 474.73	$ 5,801,008.49	0.54%
19	Sui	SUI/USDC	$ 1.8364	$ 86,872.52	$ 66,086.31	$ 7,615,654.57	0.76%
20	Litecoin	LTC/USDT	$ 82.07	$ 8,780,835.53	$ 17,983,352.55	$ 7,605,763.99	0.76%
21	Dogecoin	DOGE/USDC	$ 0.1472	$ 97,957.99	$ 146,595.97	$ 7,253,613.27	0.72%
22	EOS	A/ETH	$ 0.7857	$ 0.00000000	$ 0.00000000	$ 2,132,148.49	0.21%
22	TRON	TRX/USDT	$ 0.2981	$ 0.00000000	$ 0.00000000	$ 7,142,236.16	0.71%
23	EOS	EOS/ETH	$ 0.7857	$ 0.00000000	$ 0.00000000	$ 2,132,148.49	0.20%
23	Pepe	PEPE/USDT	$ 0.000006	$ 1,379,708.75	$ 1,411,156.55	$ 6,543,081.17	0.65%
24	Aptos	APT/USDT	$ 1.8881	$ 16,199.94	$ 22,964.14	$ 6,402,838.14	0.64%
25	Solana	SOL/USDC	$ 136.75	$ 513,232.35	$ 445,410.29	$ 6,145,987.75	0.61%
26	Fartcoin	FARTCOIN/USDT	$ 0.4136	$ 44,149.34	$ 63,633.87	$ 5,636,347.39	0.56%
27	Audiera	BEAT/USDT	$ 0.5683	$ 413,372.29	$ 177,292.91	$ 5,091,546.24	0.51%
28	pippin	PIPPIN/USDT	$ 0.2868	$ 61,668.15	$ 90,350.89	$ 5,064,551.06	0.51%
29	Spark	SPK/USDT	$ 0.0251	$ 87.26	$ 100.78	$ 5,034,234.86	0.50%
30	Artificial Superintelligence Alliance	FET/USDT	$ 0.2760	$ 123,942.45	$ 177,883.21	$ 4,963,681.75	0.50%
31	Hyperliquid	HYPE/USDT	$ 26.88	$ 286,652.73	$ 333,830.55	$ 4,914,056.03	0.49%
32	Filecoin	FIL/USDT	$ 1.5195	$ 343,270.59	$ 518,266.63	$ 4,136,285.90	0.41%
33	Tether Gold	XAUT/USDT	$ 4,440.18	$ 181,671.87	$ 152,674.16	$ 4,064,400.74	0.41%
34	Story	IP/USDT	$ 1.9980	$ 79,614.37	$ 90,230.66	$ 3,759,041.35	0.38%
35	MANEKI	MANEKI/USDT	$ 0.0005	$ 167.24	$ 14.85	$ 3,250,868.67	0.32%
36	Polkadot	DOT/USDT	$ 2.1479	$ 297,256.60	$ 294,633.89	$ 2,890,685.33	0.29%
37	Pump.fun	PUMP/USDT	$ 0.0023	$ 0.00000000	$ 0.00000000	$ 2,626,542.30	0.26%
38	Canton	CC/USDT	$ 0.1424	$ 87,177.10	$ 57,171.89	$ 2,558,024.68	0.26%
39	OFFICIAL TRUMP	TRUMP/USDT	$ 5.4147	$ 128,756.37	$ 287,483.29	$ 2,493,181.02	0.25%
40	Sonic	S/USDT	$ 0.0915	$ 69,704.94	$ 71,803.96	$ 2,450,088.05	0.24%
41	Aster	ASTER/USDT	$ 0.7469	$ 494,777.48	$ 485,068.33	$ 2,300,301.86	0.23%
42	Mantle	MNT/USDT	$ 1.0305	$ 73,237.82	$ 118,151.18	$ 2,247,091.12	0.22%
43	Midnight (midnight.vip)	NIGHT/USDT	$ 0.0775	$ 50,341.00	$ 45,941.57	$ 2,042,374.69	0.20%
44	APRO	AT/USDT	$ 0.1587	$ 25,201.28	$ 19,697.63	$ 2,014,388.51	0.20%
44	Piggycell	PIGGY/USDT	$ 1.1662	$ 12,974.02	$ 13,422.79	$ 4,648,223.91	0.16%
45	Pi	PI/USDT	$ 0.2092	$ 86,278.97	$ 110,015.39	$ 1,996,489.49	0.20%
46	Uniswap	UNI/USDT	$ 5.7713	$ 0.00000000	$ 0.00000000	$ 1,870,582.41	0.19%
47	Chainlink	LINK/USDC	$ 13.49	$ 463,685.57	$ 449,515.31	$ 1,836,750.91	0.18%
48	Aptos	APT/USDC	$ 1.8896	$ 8,843.53	$ 6,072.69	$ 1,827,822.06	0.18%
49	dogwifhat	WIF/USDC	$ 0.3919	$ 56,936.85	$ 78,349.23	$ 1,803,154.78	0.18%
50	Sui	SUI/USDT	$ 1.8365	$ 202,359.74	$ 131,584.07	$ 1,708,557.35	0.17%
51	Pieverse	PIEVERSE/USDT	$ 0.8046	$ 142,245.86	$ 163,257.93	$ 1,639,403.27	0.16%
52	Hedera	HBAR/USDT	$ 0.1237	$ 42,286.53	$ 54,606.57	$ 1,618,699.68	0.16%
53	World Liberty Financial USD	USD1/USDT	$ 0.9993	$ 2,602,057.05	$ 6,033,768.58	$ 1,587,595.39	0.16%
54	Palantir Technologies Tokenized Stock (Ondo)	PLTRON/USDT	$ 184.35	$ 193,267.62	$ 219,854.51	$ 1,562,947.91	0.16%
55	Avalanche	AVAX/USDC	$ 14.16	$ 326,443.28	$ 414,838.74	$ 1,558,060.47	0.16%
56	Arbitrum	ARB/USDT	$ 0.2128	$ 160,050.50	$ 135,834.97	$ 1,463,707.65	0.15%
57	Avalanche	AVAX/USDT	$ 14.15	$ 591,711.76	$ 524,695.79	$ 1,416,878.09	0.14%
58	Tesla Tokenized Stock (Ondo)	TSLAON/USDT	$ 432.15	$ 149,170.56	$ 126,654.63	$ 1,352,704.92	0.13%
59	Humidifi	WET/USDT	$ 0.1808	$ 53,598.18	$ 53,452.15	$ 1,315,100.30	0.13%
60	CZ's Dog	BROCCOLI/USDT	$ 0.0301	$ 12,613.87	$ 39,526.54	$ 1,293,814.94	0.13%
61	Kaia	KAIA/USDT	$ 0.0685	$ 34,260.25	$ 37,604.94	$ 1,284,069.16	0.13%
62	Bitlight	LIGHT/USDT	$ 0.5965	$ 23,599.61	$ 22,991.85	$ 1,225,304.69	0.12%
63	Cetus Protocol	CETUS/USDT	$ 0.0281	$ 25,458.29	$ 41,396.94	$ 1,195,879.78	0.12%
64	BUILDon	B/USDT	$ 0.2401	$ 27,822.90	$ 63,896.65	$ 1,111,871.89	0.11%
65	Animecoin	ANIME/USDT	$ 0.0074	$ 1,274.29	$ 323.15	$ 1,092,456.32	0.11%
66	Act I : The AI Prophecy	ACT/USDT	$ 0.0250	$ 58,317.11	$ 60,288.23	$ 1,089,165.95	0.11%
67	Neiro	NEIRO/USDT	$ 0.0001	$ 20,595.63	$ 28,011.32	$ 1,088,000.52	0.11%
68	RedStone	RED/USDT	$ 0.2514	$ 17,583.77	$ 17,362.96	$ 1,078,499.11	0.11%
69	Berachain	BERA/USDT	$ 0.6203	$ 38,323.67	$ 58,882.56	$ 1,048,789.87	0.10%
70	Jelly-My-Jelly	JELLYJELLY/USDT	$ 0.0627	$ 145,426.12	$ 175,585.75	$ 998,098.38	0.10%
71	Enso	ENSO/USDT	$ 0.7193	$ 16,089.86	$ 25,267.22	$ 974,276.49	0.10%
72	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0856	$ 18,233.30	$ 31,027.63	$ 962,531.53	0.10%
73	Polygon (prev. MATIC)	POL/USDT	$ 0.1294	$ 156,393.95	$ 153,055.13	$ 959,648.97	0.10%
74	TronBank	TBK/USDT	$ 0.7243	$ 12.34	$ 413.92	$ 959,204.50	0.10%
75	Banana For Scale	BANANAS31/USDT	$ 0.0027	$ 28,042.90	$ 25,173.46	$ 1,542,312.03	0.05%
75	Ondo	ONDO/USDT	$ 0.4244	$ 110,009.02	$ 139,156.20	$ 956,652.16	0.10%
76	Ethena	ENA/USDC	$ 0.2385	$ 31,482.54	$ 32,877.96	$ 903,542.01	0.09%
77	Pepe	PEPE/USDC	$ 0.000006	$ 664.19	$ 638.83	$ 899,456.63	0.09%
78	THORWallet	TITN/USDT	$ 0.2747	$ 726.83	$ 718.32	$ 894,146.81	0.09%
79	BNB	BNB/ETH	$ 1,205.13	$ 481,004.63	$ 642,030.65	$ 1,756,207.03	0.05%
79	Useless Coin	USELESS/USDT	$ 0.1108	$ 39,406.96	$ 33,906.32	$ 880,264.73	0.09%
80	Plasma	XPL/USDT	$ 0.1787	$ 419,993.66	$ 735,870.95	$ 874,576.33	0.09%
81	Babylon	BABY/USDT	$ 0.0207	$ 20,265.09	$ 24,581.42	$ 870,297.00	0.09%
81	BNB	BNB/BTC	$ 1,205.66	$ 157,828.22	$ 291,420.94	$ 1,662,214.57	0.05%
82	EigenCloud	EIGEN/USDT	$ 0.4115	$ 118,610.80	$ 158,993.50	$ 862,738.37	0.09%
83	StraitsX USD	XUSD/USDT	$ 1.0000	$ 900,402.14	$ 1,243,355.67	$ 849,205.78	0.08%
84	ether.fi	ETHFI/USDT	$ 0.7602	$ 274,176.52	$ 297,333.84	$ 847,377.41	0.08%
85	Aave	AAVE/USDC	$ 168.16	$ 854,752.61	$ 686,104.08	$ 771,225.76	0.08%
86	Just a chill guy	CHILLGUY/USDT	$ 0.0252	$ 201.59	$ 413.29	$ 770,691.13	0.08%
87	Dolos The Bully	BULLY/USDT	$ 0.0017	$ 0.00000000	$ 0.00000000	$ 106,734.25	0.01%
87	Stable	STABLE/USDT	$ 0.0140	$ 26,321.16	$ 29,832.88	$ 766,539.67	0.08%
88	NEAR Protocol	NEAR/USDT	$ 1.7203	$ 545,320.75	$ 569,163.09	$ 766,511.62	0.08%
89	Bonk	BONK/USDT	$ 0.000011	$ 229,449.65	$ 216,701.82	$ 761,687.65	0.08%
90	Bittensor	TAO/USDT	$ 273.76	$ 106,689.49	$ 227,639.77	$ 755,735.39	0.08%
91	ZEROBASE	ZBT/USDT	$ 0.1233	$ 38,290.88	$ 41,630.55	$ 752,939.24	0.08%
92	Artificial Superintelligence Alliance	FET/USDC	$ 0.2749	$ 4,870.12	$ 3,910.48	$ 737,531.00	0.07%