Voorpagina / Beurzen / WHXEX

WHXEX

Rang NO.196

24H %

+31.35%

24H Volume

$ 3,019,336,704.00

Vastgestelde tijd

2025-09-15 00:00:00

Natie

Handelspaar

355

Aantal valuta's

281

Community -

Officiële website -

Markt

Spotgoederen

#	Name	Handelspaar	Prijs	+2% Depth	-2% Depth	24H Volume	Percentage
1	Bitcoin	BTC/USDT	$ 80,501.43	$ 15,037,674.49	$ 10,651,958.88	$ 227,110,523.71	24.80%
2	Bitcoin	BTC/USDC	$ 80,506.72	$ 5,101,709.47	$ 2,826,951.08	$ 107,955,855.41	11.79%
3	USDC	USDC/USDT	$ 0.9995	$ 2,706,865.56	$ 2,530,146.50	$ 92,379,954.20	10.09%
4	Ethereum	ETH/USDC	$ 2,255.29	$ 280,673.34	$ 409,210.44	$ 63,520,480.01	6.94%
5	XRP	XRP/USDT	$ 1.4666	$ 2,131,786.74	$ 2,416,921.33	$ 62,773,781.69	6.86%
6	Ethereum	ETH/USDT	$ 2,255.01	$ 4,401,022.56	$ 5,117,711.31	$ 58,110,199.77	6.35%
7	XRP	XRP/USDC	$ 1.4665	$ 113,938.90	$ 236,629.77	$ 42,821,348.85	4.68%
8	Solana	SOL/USDT	$ 91.07	$ 873,885.62	$ 1,408,313.53	$ 41,677,262.66	4.55%
9	Dogecoin	DOGE/USDT	$ 0.1141	$ 2,176,080.37	$ 867,459.08	$ 40,715,302.05	4.45%
10	BNB	BNB/USDT	$ 684.99	$ 1,976,640.42	$ 1,178,426.64	$ 22,139,972.68	2.42%
11	PAX Gold	PAXG/USDT	$ 4,553.68	$ 81,814.15	$ 184,190.01	$ 18,620,395.56	2.03%
12	Tether Gold	XAUT/USDT	$ 4,553.96	$ 338,072.12	$ 587,650.91	$ 16,848,172.81	1.84%
13	Bitcoin Cash	BCH/USDT	$ 430.57	$ 1,845,446.72	$ 1,753,932.52	$ 11,428,367.43	1.25%
14	Cardano	ADA/USDT	$ 0.2666	$ 296,052.78	$ 390,682.82	$ 11,222,902.36	1.23%
15	Chainlink	LINK/USDT	$ 10.29	$ 676,221.82	$ 948,858.85	$ 10,189,805.38	1.11%
16	Qtum	QTUM/USDT	$ 0.9566	$ 14,462.91	$ 18,385.25	$ 9,131,288.64	1.00%
17	Litecoin	LTC/USDT	$ 58.00	$ 2,624,773.66	$ 8,138,560.97	$ 7,934,530.26	0.87%
18	Dogecoin	DOGE/USDC	$ 0.1142	$ 108,397.85	$ 67,836.97	$ 7,415,031.16	0.81%
19	TRON	TRX/USDT	$ 0.3519	$ 1,060,876.89	$ 1,225,618.64	$ 6,587,945.10	0.72%
20	Solana	SOL/USDC	$ 91.09	$ 458,181.10	$ 521,240.43	$ 6,527,209.89	0.71%
21	Circle tokenized stock (xStock)	CRCLX/USDT	$ 118.80	$ 47,948.00	$ 65,371.17	$ 2,951,260.56	0.32%
22	Zcash	ZEC/USDT	$ 533.08	$ 25,488.26	$ 40,157.12	$ 2,633,592.02	0.29%
23	BNB	BNB/ETH	$ 685.11	$ 425,789.70	$ 456,850.25	$ 2,631,963.08	0.29%
24	BNB	BNB/USDC	$ 685.31	$ 89,725.98	$ 76,655.90	$ 2,580,030.87	0.28%
25	PepePAD	PEPE/USDT	$ 0.000004	$ 713,183.21	$ 785,484.38	$ 2,528,045.71	0.28%
26	Polkadot	DOT/USDT	$ 1.3344	$ 153,443.74	$ 153,086.18	$ 2,223,591.84	0.24%
27	Uniswap	UNI/USDT	$ 3.6706	$ 378,084.69	$ 246,125.03	$ 1,857,092.96	0.20%
28	Polkadot	DOT/USDC	$ 1.3345	$ 52,207.26	$ 78,617.01	$ 1,609,714.30	0.18%
29	Alibaba Tokenized Stock (Ondo)	BABAON/USDT	$ 136.34	$ 154,802.36	$ 175,014.86	$ 1,490,978.85	0.16%
30	United Stables	U/USDT	$ 0.9995	$ 8,951,439.22	$ 13,155,001.89	$ 1,452,210.74	0.16%
31	Ethereum	ETH/BTC	$ 2,254.89	$ 624,729.34	$ 1,873,366.06	$ 1,382,897.67	0.15%
32	Chainlink	LINK/USDC	$ 10.28	$ 215,107.04	$ 208,773.53	$ 1,371,334.73	0.15%
33	Chainlink	LINK/BTC	$ 10.28	$ 104,090.71	$ 167,915.27	$ 1,206,647.86	0.13%
34	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 229.66	$ 324,849.54	$ 434,166.12	$ 1,150,898.82	0.13%
35	Bitcoin Cash	BCH/USDC	$ 430.69	$ 110,510.55	$ 92,318.94	$ 989,505.13	0.11%
36	Arbitrum	ARB/USDT	$ 0.1281	$ 275,601.84	$ 253,689.63	$ 957,196.75	0.10%
37	UnitedHealth Tokenized Stock (Ondo)	UNHON/USDT	$ 397.34	$ 109,552.92	$ 168,312.65	$ 934,603.74	0.10%
38	Canton	CC/USDT	$ 0.1610	$ 92,169.74	$ 76,020.61	$ 885,541.53	0.10%
39	USD.AI	CHIP/USDT	$ 0.0594	$ 58,775.19	$ 66,885.62	$ 848,348.43	0.09%
40	Aave	AAVE/USDC	$ 96.03	$ 356,825.72	$ 545,441.84	$ 844,018.37	0.09%
41	SP500 tokenized ETF (xStock)	SPYX/USDT	$ 743.83	$ 221,299.55	$ 72,597.08	$ 823,281.14	0.09%
42	Cardano	ADA/USDC	$ 0.2666	$ 103,454.78	$ 115,944.75	$ 817,349.34	0.09%
43	Pump.fun	PUMP/USDT	$ 0.0018	$ 31,973.23	$ 40,420.43	$ 788,254.75	0.09%
44	Avalanche	AVAX/USDT	$ 9.7463	$ 118,999.94	$ 142,329.49	$ 769,697.73	0.08%
45	Palantir Technologies Tokenized Stock (Ondo)	PLTRON/USDT	$ 132.27	$ 208,672.55	$ 172,398.62	$ 699,901.08	0.08%
46	Nasdaq tokenized ETF (xStock)	QQQX/USDT	$ 711.22	$ 374,468.23	$ 77,159.89	$ 692,169.14	0.08%
47	Tesla Tokenized Stock (Ondo)	TSLAON/USDT	$ 433.86	$ 132,127.23	$ 117,839.00	$ 675,278.92	0.07%
48	BNB	BNB/BTC	$ 685.08	$ 274,492.15	$ 645,328.68	$ 645,722.80	0.07%
49	pippin	PIPPIN/USDT	$ 0.0240	$ 2,612.21	$ 1,416.49	$ 645,649.94	0.07%
50	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 433.92	$ 84,446.25	$ 84,549.60	$ 610,261.63	0.07%
51	ETHGas	GWEI/USDT	$ 0.1584	$ 0.00000000	$ 0.00000000	$ 577,128.59	0.06%
52	AriaAI	ARIA/USDT	$ 0.0527	$ 1,205.32	$ 2,877.58	$ 556,637.26	0.06%
53	Apple Tokenized Stock (Ondo)	AAPLON/USDT	$ 295.29	$ 174,141.27	$ 155,808.26	$ 541,970.14	0.06%
54	Avalanche	AVAX/USDC	$ 9.7566	$ 117,311.37	$ 181,527.26	$ 541,213.17	0.06%
55	XRP	XRP/BTC	$ 1.4667	$ 175,492.62	$ 313,980.48	$ 509,572.40	0.06%
56	Dash	DASH/USDT	$ 45.07	$ 54,838.71	$ 803,296.17	$ 433,163.64	0.05%
57	Aave	AAVE/USDT	$ 96.02	$ 31,955.02	$ 69,062.16	$ 429,017.72	0.05%
58	Fogo	FOGO/USDT	$ 0.0191	$ 12,992.62	$ 20,710.60	$ 400,061.36	0.04%
59	OKB	OKB/USDT	$ 85.89	$ 46,381.99	$ 56,204.07	$ 386,609.42	0.04%
60	Alphabet tokenized stock (xStock)	GOOGLX/USDT	$ 394.60	$ 225,989.14	$ 151,842.19	$ 370,305.96	0.04%
61	TRON	TRX/USDC	$ 0.3520	$ 191,494.11	$ 194,070.92	$ 329,234.86	0.04%
62	Midnight (midnight.vip)	NIGHT/USDT	$ 0.0322	$ 56,560.74	$ 52,945.28	$ 305,720.82	0.03%
63	Amazon tokenized stock (xStock)	AMZNX/USDT	$ 263.10	$ 513,884.04	$ 285,008.60	$ 290,518.30	0.03%
64	Avalanche	AVAX/BTC	$ 9.7569	$ 82,605.68	$ 123,173.54	$ 287,307.33	0.03%
65	Apple tokenized stock (xStock)	AAPLX/USDT	$ 295.30	$ 134,251.68	$ 140,803.96	$ 270,193.60	0.03%
66	Spacecoin	SPACE/USDT	$ 0.0076	$ 53,231.30	$ 64,685.22	$ 249,273.16	0.03%
67	Stellar	XLM/USDT	$ 0.1587	$ 172,097.49	$ 245,200.11	$ 215,986.69	0.02%
68	MicroStrategy tokenized stock (xStock)	MSTRX/USDT	$ 182.87	$ 4,862.37	$ 2,164.63	$ 203,462.02	0.02%
69	Bitcoin SV	BSV/USDT	$ 16.39	$ 6,451.32	$ 18,842.72	$ 201,138.47	0.02%
70	TRON	TRX/ETH	$ 0.3519	$ 52,965.66	$ 57,279.99	$ 180,014.60	0.02%
71	Arbitrum	ARB/ETH	$ 0.1280	$ 11,069.86	$ 14,706.75	$ 179,081.80	0.02%
72	Chainlink	LINK/ETH	$ 10.29	$ 25,854.36	$ 35,817.40	$ 175,047.36	0.02%
73	Zama	ZAMA/USDT	$ 0.0264	$ 30,614.06	$ 49,001.57	$ 147,115.35	0.02%
74	Ethereum Classic	ETC/USDT	$ 9.2822	$ 429,481.13	$ 139,419.16	$ 134,883.18	0.01%
75	UnifAI Network	UAI/USDT	$ 0.2436	$ 20,809.69	$ 31,135.32	$ 130,122.18	0.01%
76	Humidifi	WET/USDT	$ 0.0859	$ 18,364.63	$ 17,319.20	$ 128,386.56	0.01%
77	Polkadot	DOT/ETH	$ 1.3350	$ 3,143.69	$ 6,649.95	$ 126,435.77	0.01%
78	Robinhood tokenized stock (xStock)	HOODX/USDT	$ 78.66	$ 78,778.20	$ 58,321.51	$ 125,036.15	0.01%
79	Cosmos	ATOM/USDC	$ 2.0033	$ 34,737.67	$ 25,851.67	$ 115,207.66	0.01%
80	Fabric Protocol	ROBO/USDT	$ 0.0201	$ 14,601.05	$ 16,435.36	$ 112,376.34	0.01%
81	StakeStone	STO/USDT	$ 0.0775	$ 55,058.83	$ 51,690.79	$ 112,000.90	0.01%
82	Dogecoin	DOGE/BTC	$ 0.1135	$ 168,918.87	$ 190,091.07	$ 111,414.20	0.01%
83	Bancor	BNT/USDT	$ 0.3420	$ 11,326.69	$ 7,946.88	$ 108,767.34	0.01%
84	Aave	AAVE/BTC	$ 96.12	$ 15,067.77	$ 58,238.25	$ 108,628.37	0.01%
85	The Sandbox	SAND/USDT	$ 0.0766	$ 58,244.52	$ 61,867.59	$ 108,431.88	0.01%
86	Algorand	ALGO/USDT	$ 0.1162	$ 75,394.86	$ 83,476.52	$ 105,142.23	0.01%
87	Cosmos	ATOM/USDT	$ 2.0032	$ 36,768.25	$ 61,251.04	$ 103,997.35	0.01%
88	Quant	QNT/USDT	$ 78.35	$ 51,416.97	$ 54,569.21	$ 103,023.68	0.01%
89	Seeker	SKR/USDT	$ 0.0159	$ 70,725.90	$ 80,505.48	$ 99,656.75	0.01%
90	Theta Network	THETA/USDT	$ 0.2209	$ 321.33	$ 314.74	$ 91,283.54	0.01%
91	Status	SNT/USDT	$ 0.0101	$ 1,439.34	$ 18,372.02	$ 88,893.33	0.01%
92	Avalanche	AVAX/ETH	$ 9.7422	$ 592.30	$ 446.69	$ 79,152.36	0.01%
93	Axie Infinity	AXS/USDT	$ 1.2295	$ 8,540.49	$ 2,670.35	$ 70,253.77	0.01%
94	Aave	AAVE/ETH	$ 96.04	$ 1,880.67	$ 15,676.87	$ 63,984.54	0.01%
95	Arweave	AR/USDT	$ 2.2791	$ 83,688.52	$ 110,100.33	$ 62,980.18	0.01%
96	Katana	KAT/USDT	$ 0.0089	$ 0.00000000	$ 0.00000000	$ 61,740.47	0.01%
97	Storj	STORJ/USDT	$ 0.1060	$ 5,802.24	$ 4,755.92	$ 56,178.37	0.01%
98	Sentient	SENT/USDT	$ 0.0163	$ 37,211.21	$ 83,289.12	$ 50,140.75	0.01%
99	Powerledger	POWR/USDT	$ 0.0656	$ 8,938.42	$ 10,265.91	$ 49,096.99	0.01%
100	TRON	TRX/BTC	$ 0.3522	$ 159,245.37	$ 208,829.34	$ 47,973.75	0.01%