Futures Market
Cryptocurrency perpetual futures prices and volume.
| # | Contract | Exchange | Price | Change |
|---|---|---|---|---|
| 1 |  BTC币安网合约永续.125X | Binance | $58318.8008 | 4.20% |
| 2 | BTC币安网合约永续.125X | Binance | $64631.4102 | 6.18% |
| 3 | ripple币安网合约永续.75X | Binance | $1.9329 | 24.12% |
| 4 | BTC火币全球站合约USDT永续 | Huobi | $58339.3984 | 6.12% |
| 5 |  ETH币安网合约永续.75X | Binance | $2393.5901 | 9.54% |
| 6 | BTC火币全球站合约USDT永续 | Huobi | $63394.8008 | 5.52% |
| 7 | binance-coin币安网合约永续.50X | Binance | $580.9100 | 2.07% |
| 8 | ETH币安网合约永续.75X | Binance | $1814.0699 | 1.98% |
| 9 | BTCBitget合约永续 | Bitget | $64704.5000 | 0.00% |
| 10 | BTCBitget合约正向永续 | Bitget | $57818.0000 | 0.00% |
| 11 | ETH币安网合约永续.75X | Binance | $1817.1000 | 1.67% |
| 12 | BTCBitget合约正向永续 | Bitget | $57773.5000 | 0.00% |
| 13 | BTC火币全球站合约永续 | Huobi | $58343.1016 | 6.15% |
| 14 | ETH火币全球站合约USDT永续 | Huobi | $1814.4000 | 0.97% |
| 15 | ripple火币全球站合约USDT永续 | Huobi | $1.7571 | 29.00% |
| 16 | BTCBFX合约平台合约永续 | BFX | $58279.6992 | 6.10% |
| 17 | BTCBitMEX合约XBT永续 | BitMEX | $64808.0000 | 6.51% |
| 18 |  BCHBFX合约平台合约USDR永续 | BFX | $820.5200 | 12.25% |
| 19 | BCHBFX合约平台合约USDR永续 | BFX | $824.7100 | 12.53% |
| 20 | BCHBFX合约平台合约USDR永续 | BFX | $818.0300 | 11.60% |
| 21 | BCHBFX合约平台合约USDR永续 | BFX | $813.3400 | 10.96% |
| 22 | ETH币安网合约永续.75X | Binance | $1800.2200 | -1.16% |
| 23 | BCHBFX合约平台合约USDR永续 | BFX | $805.0600 | 10.37% |
| 24 | BCHBFX合约平台合约USDR永续 | BFX | $805.2100 | 10.40% |
| 25 | BCHBFX合约平台合约USDR永续 | BFX | $809.9300 | 10.50% |
| 26 | BTC火币全球站合约永续 | Huobi | $63426.5000 | 5.61% |
| 27 | BTCBFX合约平台合约USDR永续 | BFX | $64357.1797 | 1.92% |
| 28 |  DOGE币安网合约永续.50X | Binance | $0.1248 | 70.88% |
| 29 | BTCBFX合约平台合约永续 | BFX | $64560.5391 | 1.90% |
| 30 | BTC火币全球站合约季度 | Huobi | $62038.1992 | 6.89% |
| 31 | binance-coin币安网合约永续.50X | Binance | $295.4900 | 4.05% |
| 32 | DOGE币安网合约永续.50X | Binance | $0.1226 | 66.37% |
| 33 | BTC火币全球站合约季度 | Huobi | $69649.3203 | 7.11% |
| 34 | DOGE币安网合约永续.50X | Binance | $0.1200 | 63.49% |
| 35 | BTCBFX合约平台合约永续 | BFX | $57755.6016 | 2.48% |
| 36 | ETH币安网合约永续.75X | Binance | $1766.7800 | 3.54% |
| 37 | DOGE币安网合约永续.50X | Binance | $0.1156 | 56.38% |
| 38 | DOGE币安网合约永续.50X | Binance | $0.1151 | 55.73% |
| 39 | DOGE币安网合约永续 | Binance | $0.1254 | 71.86% |
| 40 | BTCBFX合约平台合约USDR永续 | BFX | $57790.0391 | 2.46% |
| 41 | DOGE币安网合约永续 | Binance | $0.1233 | 67.51% |
| 42 | DOGE币安网合约永续 | Binance | $0.1197 | 63.20% |
| 43 | BTC欧易OKEx合约当周 | OKEX | $65016.8984 | 6.37% |
| 44 | ETH火币全球站合约USDT永续 | Huobi | $2268.5701 | 6.91% |
| 45 | ETH火币全球站合约USDT永续 | Huobi | $1817.3500 | 2.44% |
| 46 | DOGE币安网合约永续 | Binance | $0.1152 | 55.90% |
| 47 | DOGE币安网合约永续 | Binance | $0.1156 | 56.73% |
| 48 | BTC欧易OKEx合约永续 | OKEX | $58330.5000 | 4.39% |
| 49 |  ADA币安网合约永续.75X | Binance | $1.5153 | 16.14% |
| 50 |  CHZ币安网合约永续.20X | Binance | $0.6852 | -6.24% |
| 51 | CHZ币安网合约永续.20X | Binance | $0.6923 | -5.92% |
| 52 | CHZ币安网合约永续.20X | Binance | $0.6775 | -6.33% |
| 53 | filecoinnew币安网合约永续.50X | Binance | $150.0100 | 18.18% |
| 54 | BTCBFX合约平台合约USDR永续 | BFX | $57978.0000 | -1.49% |
| 55 | ETH火币全球站合约USDT永续 | Huobi | $1830.9100 | 0.04% |
| 56 |  TRX币安网合约永续.75X | Binance | $0.1540 | 17.92% |
| 57 | BTC欧易OKEx合约永续 | OKEX | $58300.1016 | 4.31% |
| 58 | TRX币安网合约永续.75X | Binance | $0.1525 | 15.52% |
| 59 | BTC欧易OKEx合约季度 | OKEX | $62077.5898 | 4.50% |
| 60 | CHZ币安网合约永续.20X | Binance | $0.5871 | -21.08% |
| 61 | BTC欧易OKEx合约永续 | OKEX | $64235.8984 | 5.57% |
| 62 | ETH火币全球站合约USDT永续 | Huobi | $1767.1400 | 3.32% |
| 63 | ETHBFX合约平台合约USDR永续 | BFX | $2378.3201 | 4.82% |
| 64 | BTC欧易OKEx合约季度 | OKEX | $70987.0000 | 6.91% |
| 65 | ADA币安网合约永续.75X | Binance | $1.2157 | 10.07% |
| 66 | ETH火币全球站合约永续 | Huobi | $1817.1300 | 2.48% |
| 67 | BTC欧易OKEx合约当周 | OKEX | $65147.3008 | 6.43% |
| 68 |  STORJ币安网合约永续.50X | Binance | $3.2370 | 53.86% |
| 69 | filecoinnew币安网合约永续.50X | Binance | $86.0480 | 27.14% |
| 70 | BTC欧易OKEx合约永续 | OKEX | $64777.1016 | 6.58% |
| 71 | CHZ币安网合约永续.20X | Binance | $0.6567 | 5.30% |
| 72 | BTC欧易OKEx合约次季 | OKEX | $75451.3984 | 6.97% |
| 73 |  LTC币安网合约永续.75X | Binance | $281.1400 | 11.24% |
| 74 | BCHBFX合约平台合约USDR永续 | BFX | $551.9500 | 2.50% |
| 75 | filecoinnew火币全球站合约USDT永续 | Huobi | $130.4500 | -0.19% |
| 76 | ETH火币全球站合约永续 | Huobi | $1813.5900 | 0.92% |
| 77 | CHZ币安网合约永续.20X | Binance | $0.6725 | 24.13% |
| 78 | CHZ币安网合约永续.20X | Binance | $0.6627 | 15.63% |
| 79 |  EOS币安网合约永续.75X | Binance | $7.9340 | 20.71% |
| 80 | filecoinnew火币全球站合约USDT永续 | Huobi | $130.0200 | -0.52% |
| 81 | ripple币安网合约永续 | Binance | $1.9334 | 24.31% |
| 82 | CHZ币安网合约永续.20X | Binance | $0.5790 | 5.89% |
| 83 | ETH火币全球站合约永续 | Huobi | $2266.7100 | 6.92% |
| 84 |  XLM币安网合约永续.75X | Binance | $0.6867 | 16.20% |
| 85 | XLM币安网合约永续.75X | Binance | $0.6819 | 16.01% |
| 86 | TRX币安网合约永续 | Binance | $0.1541 | 18.06% |
| 87 | XLM币安网合约永续.75X | Binance | $0.6830 | 10.35% |
| 88 | CHZ币安网合约永续.20X | Binance | $0.6202 | 20.62% |
| 89 | XLM币安网合约永续.75X | Binance | $0.6752 | 9.11% |
| 90 | XLM币安网合约永续.75X | Binance | $0.6772 | 11.52% |
| 91 | XLM币安网合约永续.75X | Binance | $0.6724 | 10.00% |
| 92 | thetatoken币安网合约永续.50X | Binance | $11.5968 | -18.84% |
| 93 | rippleBTCC合约永续 | BTCC | $1.9310 | 7.51% |
| 94 | CHZ币安网合约永续.20X | Binance | $0.5938 | 16.42% |
| 95 | TRX币安网合约永续 | Binance | $0.1523 | 15.43% |
| 96 | CHZ币安网合约永续.20X | Binance | $0.5646 | 1.62% |
| 97 | bitcoin-cash-svBFX合约平台合约USDR永续 | BFX | $315.9800 | 13.29% |
| 98 | CHZ币安网合约永续.20X | Binance | $0.6314 | 14.64% |
| 99 | CHZ币安网合约永续.20X | Binance | $0.6887 | 11.96% |
| 100 | BTC火币全球站合约当周 | Huobi | $58346.7617 | 6.09% |