Domowy / Giełdy / Bitbase

Bitbase

Ranga NO.65

24H %

+67.13%

24H Volume

$ 3,172,775,680.00

Ustalony czas

2023-06-01 00:00:00

Kraj

-

Para

1078

Liczba walut

754

Społeczny -

Oficjalna strona -

Rynek

Miejsce

#	Nazwa	Para	Cena	+2% Depth	-2% Depth	24H Tom	Odsetek
1	Ethereum	ETH/USDT	$ 2,257.62	$ 655,044.29	$ 591,423.96	$ 1,959,901,576.83	21.66%
2	Bitcoin	BTC/USDC	$ 80,593.23	$ 3,382,054.20	$ 4,935,373.63	$ 542,192,309.32	5.99%
3	Solana	SOL/USDT	$ 91.18	$ 2,051,656.57	$ 1,539,179.50	$ 408,433,549.01	4.51%
4	Dogecoin	DOGE/USDT	$ 0.1144	$ 1,220,351.35	$ 1,397,654.14	$ 353,761,760.61	3.91%
5	XRP	XRP/USDT	$ 1.4669	$ 2,826,575.10	$ 2,841,203.67	$ 308,687,729.21	3.41%
6	Ethereum	ETH/USDC	$ 2,257.60	$ 2,524,010.29	$ 2,443,042.04	$ 251,246,436.50	2.78%
7	BNB	BNB/USDT	$ 685.97	$ 319,646.37	$ 345,150.55	$ 128,340,581.52	1.42%
8	Dogecoin	DOGE/USDC	$ 0.1144	$ 1,348,450.91	$ 1,227,860.42	$ 110,150,847.10	1.22%
9	Bittensor	TAO/USDT	$ 300.60	$ 95,270.66	$ 118,057.39	$ 85,733,920.68	0.95%
10	USDC	USDC/USDT	$ 0.9997	$ 7,670,885.43	$ 7,608,631.28	$ 84,563,358.21	0.93%
11	Zcash	ZEC/USDT	$ 533.76	$ 20,087.04	$ 28,657.52	$ 74,359,116.11	0.82%
12	PAX Gold	PAXG/USDT	$ 4,554.28	$ 1,838,893.54	$ 1,720,360.70	$ 63,460,223.88	0.70%
13	Solana	SOL/USDC	$ 91.20	$ 2,311,307.70	$ 2,871,902.69	$ 48,260,862.57	0.53%
14	Sui	SUI/USDT	$ 1.1318	$ 698,759.52	$ 735,594.81	$ 47,368,220.97	0.52%
15	Ondo	ONDO/USDT	$ 0.3810	$ 62,334.24	$ 77,304.66	$ 40,586,585.48	0.45%
16	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 3,242,999.63	$ 3,051,610.72	$ 33,573,658.38	0.37%
17	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 42,323.29	$ 37,229.47	$ 33,024,481.49	0.36%
18	Aptos	APT/USDT	$ 1.0176	$ 262,824.90	$ 261,513.98	$ 25,777,016.43	0.28%
19	XRP	XRP/USDC	$ 1.4668	$ 944,487.01	$ 932,374.86	$ 23,559,749.08	0.26%
20	Cardano	ADA/USDT	$ 0.2670	$ 505,984.03	$ 742,083.68	$ 18,871,855.04	0.21%
21	TRON	TRX/USDT	$ 0.3518	$ 1,815,197.95	$ 1,764,604.68	$ 18,798,499.57	0.21%
22	Chainlink	LINK/USDT	$ 10.30	$ 902,811.91	$ 741,091.40	$ 17,896,503.57	0.20%
23	Pepe	PEPE/USDT	$ 0.000004	$ 1,319,681.57	$ 1,320,076.74	$ 15,600,981.78	0.17%
24	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 304,681.82	$ 303,339.94	$ 15,589,287.67	0.17%
25	Ethena	ENA/USDT	$ 0.1181	$ 201,437.16	$ 190,035.29	$ 14,950,563.88	0.17%
26	Toncoin	TON/USDT	$ 2.0903	$ 594,832.90	$ 607,379.25	$ 14,763,002.69	0.16%
27	Polkadot	DOT/USDT	$ 1.3375	$ 511,197.78	$ 532,176.47	$ 14,616,549.17	0.16%
28	Cardano	ADA/USDC	$ 0.2671	$ 414,504.21	$ 413,895.25	$ 14,467,499.56	0.16%
29	Arbitrum	ARB/USDT	$ 0.1285	$ 198,083.75	$ 197,786.46	$ 12,387,802.14	0.14%
30	Filecoin	FIL/USDT	$ 1.0296	$ 171,946.03	$ 192,313.58	$ 11,318,275.27	0.13%
31	Stellar	XLM/USDT	$ 0.1590	$ 456,665.36	$ 433,849.36	$ 11,264,839.51	0.12%
32	Worldcoin	WLD/USDT	$ 0.2525	$ 255,991.47	$ 329,506.51	$ 8,887,481.98	0.10%
33	Uniswap	UNI/USDT	$ 3.6717	$ 304,716.40	$ 309,364.74	$ 8,355,159.37	0.09%
34	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3302	$ 343,853.25	$ 344,340.36	$ 8,187,327.43	0.09%
35	Pepe	PEPE/USDC	$ 0.000004	$ 315,956.17	$ 343,387.16	$ 8,186,277.43	0.09%
36	Internet Computer	ICP/USDT	$ 2.6851	$ 189,689.67	$ 232,325.59	$ 7,956,292.67	0.09%
37	Hedera	HBAR/USDT	$ 0.0931	$ 216,861.80	$ 220,338.44	$ 7,691,227.49	0.08%
38	Ethena	ENA/USDC	$ 0.1181	$ 104,735.24	$ 121,790.75	$ 7,666,735.93	0.08%
39	Uniswap	UNI/USDC	$ 3.6728	$ 321,678.53	$ 328,765.50	$ 7,445,345.40	0.08%
40	Shiba Inu	SHIB/USDT	$ 0.000006	$ 262,451.56	$ 257,078.65	$ 7,099,660.05	0.08%
41	Sui	SUI/USDC	$ 1.1318	$ 128,644.16	$ 134,633.75	$ 6,200,878.83	0.07%
42	Worldcoin	WLD/USDC	$ 0.2525	$ 384,415.46	$ 400,997.68	$ 6,130,381.12	0.07%
43	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3302	$ 485,638.25	$ 501,344.02	$ 6,112,176.46	0.07%
44	World Liberty Financial	WLFI/USDC	$ 0.0674	$ 129,326.12	$ 129,315.43	$ 5,902,949.01	0.07%
45	Render	RENDER/USDT	$ 1.9033	$ 516,692.91	$ 520,503.24	$ 5,552,387.53	0.06%
46	Sei	SEI/USDT	$ 0.0657	$ 76,403.25	$ 89,046.56	$ 5,489,043.74	0.06%
47	Aave	AAVE/USDT	$ 96.11	$ 96,047.65	$ 93,243.07	$ 5,370,679.14	0.06%
48	Algorand	ALGO/USDT	$ 0.1162	$ 177,982.03	$ 176,426.89	$ 5,031,603.60	0.06%
49	Pump.fun	PUMP/USDT	$ 0.0018	$ 322,283.98	$ 355,577.22	$ 4,560,172.59	0.05%
50	Ripple USD	RLUSD/USDT	$ 0.9999	$ 1,438,553.24	$ 1,483,314.54	$ 4,411,714.18	0.05%
51	Hedera	HBAR/USDC	$ 0.0931	$ 158,931.68	$ 167,924.62	$ 4,385,835.69	0.05%
52	United Stables	U/USDT	$ 0.9995	$ 1,034,873.77	$ 1,042,655.32	$ 4,176,257.30	0.05%
53	BNB	BNB/USDC	$ 685.98	$ 66,583.21	$ 67,424.32	$ 3,964,355.20	0.04%
54	Morpho	MORPHO/USDT	$ 1.9188	$ 191,817.95	$ 200,391.77	$ 3,508,726.26	0.04%
55	Zcash	ZEC/USDC	$ 533.74	$ 21,419.28	$ 17,805.49	$ 2,307,951.37	0.03%
56	Arbitrum	ARB/USDC	$ 0.1284	$ 215,630.86	$ 186,810.15	$ 2,081,089.90	0.02%
57	Avalanche	AVAX/USDT	$ 9.7717	$ 802,259.66	$ 824,693.86	$ 2,067,247.10	0.02%
58	Cosmos	ATOM/USDT	$ 2.0053	$ 55,656.81	$ 50,166.57	$ 1,321,374.61	0.01%
59	Filecoin	FIL/USDC	$ 1.0306	$ 141,267.74	$ 195,527.02	$ 933,215.09	0.01%
60	NEAR Protocol	NEAR/USDC	$ 1.5535	$ 200,006.86	$ 266,919.84	$ 876,608.68	0.01%
61	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 77,674.31	$ 184,727.55	$ 847,011.53	0.01%
62	Stacks	STX/USDT	$ 0.2582	$ 38,925.04	$ 38,995.25	$ 686,686.96	0.01%
63	Aave	AAVE/USDC	$ 96.13	$ 54,514.86	$ 63,888.01	$ 668,828.39	0.01%
64	Aster	ASTER/USDT	$ 0.6732	$ 267,849.64	$ 316,883.90	$ 613,005.04	0.01%
65	VeChain	VET/USDT	$ 0.0072	$ 7,785.23	$ 8,341.39	$ 561,545.13	0.01%
66	Chainlink	LINK/USDC	$ 10.30	$ 476,440.57	$ 669,509.33	$ 519,764.35	0.01%
67	Sky	SKY/USDT	$ 0.0729	$ 41,888.54	$ 37,534.46	$ 494,945.59	0.01%
68	Decred	DCR/USDT	$ 18.54	$ 17,787.73	$ 17,304.04	$ 493,261.94	0.01%
69	Avalanche	AVAX/USDC	$ 9.7718	$ 414,784.51	$ 421,968.29	$ 479,576.79	0.01%
70	Quant	QNT/USDT	$ 78.25	$ 10,420.60	$ 12,879.29	$ 473,351.10	0.01%
71	Shiba Inu	SHIB/USDC	$ 0.000006	$ 177,433.99	$ 214,443.90	$ 440,428.12	0.00%
72	Tezos	XTZ/USDT	$ 0.3708	$ 162,675.31	$ 155,430.94	$ 375,848.25	0.00%
73	Bitcoin	BTC/USDT	$ 80,587.24	$ 5,023,586.04	$ 5,080,697.14	$ 4,088,269,640.32	45.17%