Bithumb
Ranga NO.19
24H Volume
₱ 43,329,260,971.00
24H %
+44.26%
- Ustalony czas 2014-01-01 00:00:00
- Kraj -
- Para 405
- Liczba walut 396
Oficjalna strona
Rynek
- Miejsce
| # | Nazwa | Para | Cena | +2% Depth | -2% Depth | 24H Tom | Odsetek |
|---|---|---|---|---|---|---|---|
| 1 |  XRP | XRP/KRW | ₱ 129.84 | ₱ 83,025,969.01 | ₱ 85,961,125.59 | ₱ 4,556,172,227.91 | 10.51% |
| 2 |  MEVerse | MEV/KRW | ₱ 0.7368 | ₱ 1,125,371.43 | ₱ 1,965,789.88 | ₱ 4,075,640,427.08 | 9.40% |
| 3 |  Tether USDt | USDT/KRW | ₱ 56.07 | ₱ 1,095,942,675.42 | ₱ 865,291,188.05 | ₱ 4,040,573,494.28 | 9.32% |
| 4 |  Bitcoin | BTC/KRW | ₱ 6,051,105.12 | ₱ 22,474,404.19 | ₱ 3,665,718.75 | ₱ 2,437,730,221.16 | 5.62% |
| 5 |  Ethereum | ETH/KRW | ₱ 147,950.77 | ₱ 53,340,936.72 | ₱ 74,844,978.76 | ₱ 2,118,962,592.26 | 4.89% |
| 6 |  Status | SNT/KRW | ₱ 2.3361 | ₱ 1,897,504.00 | ₱ 4,331,230.03 | ₱ 1,332,627,189.18 | 3.07% |
| 7 |  Altlayer | ALT/KRW | ₱ 2.1738 | ₱ 144,203.18 | ₱ 1,049,137.13 | ₱ 1,086,773,420.79 | 2.51% |
| 8 |  Solana | SOL/KRW | ₱ 8,828.00 | ₱ 40,204,344.34 | ₱ 41,966,710.10 | ₱ 973,814,673.15 | 2.25% |
| 9 |  NEOPIN | NPT/KRW | ₱ 4.5774 | ₱ 1,743,858.76 | ₱ 2,650,247.21 | ₱ 972,298,490.14 | 2.24% |
| 10 |  Treasure | MAGIC/KRW | ₱ 8.7462 | ₱ 9,650,735.69 | ₱ 1,881,473.26 | ₱ 965,968,963.19 | 2.23% |
| 11 |  LeisureMeta | LM/KRW | ₱ 0.1762 | ₱ 173,651.97 | ₱ 1,797,399.80 | ₱ 900,444,076.80 | 2.08% |
| 12 |  Haedal Protocol | HAEDAL/KRW | ₱ 6.3349 | ₱ 972,592.82 | ₱ 11,198,726.21 | ₱ 869,538,306.36 | 2.01% |
| 13 |  Dogecoin | DOGE/KRW | ₱ 10.05 | ₱ 65,585,145.31 | ₱ 90,453,907.60 | ₱ 840,281,826.98 | 1.94% |
| 14 |  ROA CORE | ROA/KRW | ₱ 0.6678 | ₱ 170,747.67 | ₱ 1,456,242.58 | ₱ 787,396,375.46 | 1.82% |
| 15 |  Virtuals Protocol | VIRTUAL/KRW | ₱ 110.18 | ₱ 3,419,414.72 | ₱ 13,443,851.60 | ₱ 635,890,689.47 | 1.47% |
| 16 |  Kaia | KAIA/KRW | ₱ 8.9506 | ₱ 11,017,206.26 | ₱ 17,373,013.99 | ₱ 621,399,975.64 | 1.43% |
| 17 |  Paycoin | PCI/KRW | ₱ 6.3757 | ₱ 1,551,564.50 | ₱ 1,821,210.96 | ₱ 593,041,147.76 | 1.37% |
| 18 |  TRON | TRX/KRW | ₱ 15.69 | ₱ 7,846,442.44 | ₱ 16,274,371.68 | ₱ 563,757,959.56 | 1.30% |
| 19 |  Worldcoin | WLD/KRW | ₱ 56.60 | ₱ 10,502,650.70 | ₱ 17,408,889.65 | ₱ 514,419,714.04 | 1.19% |
| 20 |  Pepe | PEPE/KRW | ₱ 0.0006 | ₱ 37,245,098.11 | ₱ 41,980,933.18 | ₱ 501,307,893.18 | 1.16% |
| 21 |  Stellar | XLM/KRW | ₱ 15.04 | ₱ 4,101,184.31 | ₱ 20,045,073.58 | ₱ 477,135,504.46 | 1.10% |
| 22 |  Project WITH | WIKEN/KRW | ₱ 0.3317 | ₱ 953,127.33 | ₱ 888,632.38 | ₱ 464,528,605.21 | 1.07% |
| 23 |  Sui | SUI/KRW | ₱ 174.18 | ₱ 1,870,338.21 | ₱ 11,288,242.92 | ₱ 445,077,294.24 | 1.03% |
| 24 |  Ondo | ONDO/KRW | ₱ 46.51 | ₱ 5,731,596.55 | ₱ 11,524,151.20 | ₱ 402,786,346.94 | 0.93% |
| 25 |  Cardano | ADA/KRW | ₱ 36.57 | ₱ 21,034,887.01 | ₱ 20,751,243.97 | ₱ 398,978,866.37 | 0.92% |
| 26 |  SUNDOG | SUNDOG/KRW | ₱ 3.6738 | ₱ 998,268.88 | ₱ 1,713,477.20 | ₱ 376,792,248.26 | 0.87% |
| 27 |  fanC | FANC/KRW | ₱ 0.3042 | ₱ 582,531.98 | ₱ 1,078,412.09 | ₱ 360,699,732.60 | 0.83% |
| 28 |  USDC | USDC/KRW | ₱ 56.07 | ₱ 129,313,301.18 | ₱ 27,191,866.55 | ₱ 304,212,935.22 | 0.70% |
| 29 |  Animecoin | ANIME/KRW | ₱ 1.3319 | ₱ 952,989.15 | ₱ 3,763,053.13 | ₱ 264,795,112.94 | 0.61% |
| 30 |  Ravencoin | RVN/KRW | ₱ 1.1558 | ₱ 2,796,821.88 | ₱ 4,140,119.32 | ₱ 238,653,381.11 | 0.55% |
| 31 |  NEXPACE | NXPC/KRW | ₱ 70.33 | ₱ 2,285,859.70 | ₱ 4,962,920.55 | ₱ 224,101,083.86 | 0.52% |
| 32 |  Aave | AAVE/KRW | ₱ 16,151.97 | ₱ 3,681,091.79 | ₱ 3,287,030.85 | ₱ 215,791,691.75 | 0.50% |
| 33 |  Nestree | EGG/KRW | ₱ 0.1338 | ₱ 250,579.02 | ₱ 446,609.79 | ₱ 209,296,317.70 | 0.48% |
| 34 |  FLock.io | FLOCK/KRW | ₱ 8.9097 | ₱ 3,260,837.63 | ₱ 5,939,276.10 | ₱ 199,514,394.53 | 0.46% |
| 35 |  StormX | STMX/KRW | ₱ 0.2763 | ₱ 137,983.21 | ₱ 1,166,946.80 | ₱ 195,321,730.98 | 0.45% |
| 36 |  Bubblemaps | BMT/KRW | ₱ 7.4384 | ₱ 3,771,928.20 | ₱ 4,513,537.28 | ₱ 194,889,316.00 | 0.45% |
| 37 |  Bitcoin Cash | BCH/KRW | ₱ 26,238.78 | ₱ 3,552,563.55 | ₱ 2,237,653.06 | ₱ 192,667,562.87 | 0.44% |
| 38 |  MAP Protocol | MAPO/KRW | ₱ 0.3007 | ₱ 222,662.68 | ₱ 1,073,279.46 | ₱ 173,043,279.78 | 0.40% |
| 39 |  Polaris Share | POLA/KRW | ₱ 0.9265 | ₱ 557,146.74 | ₱ 1,892,470.11 | ₱ 165,831,030.16 | 0.38% |
| 40 |  Goatseus Maximus | GOAT/KRW | ₱ 6.1714 | ₱ 5,138,313.02 | ₱ 20,091,752.90 | ₱ 163,090,376.85 | 0.38% |
| 41 |  OFFICIAL TRUMP | TRUMP/KRW | ₱ 562.37 | ₱ 7,650,308.09 | ₱ 16,538,700.75 | ₱ 162,988,706.93 | 0.38% |
| 42 |  apM Coin | APM/KRW | ₱ 0.1715 | ₱ 313,464.37 | ₱ 874,459.83 | ₱ 158,211,304.33 | 0.36% |
| 43 |  Bonk | BONK/KRW | ₱ 0.0008 | ₱ 7,930,082.12 | ₱ 8,183,887.43 | ₱ 154,019,036.57 | 0.36% |
| 44 |  KAITO | KAITO/KRW | ₱ 81.49 | ₱ 1,529,411.12 | ₱ 5,363,437.79 | ₱ 149,956,280.16 | 0.35% |
| 45 |  Brett (Based) | BRETT/KRW | ₱ 2.6982 | ₱ 4,505,216.05 | ₱ 1,395,709.81 | ₱ 143,402,632.99 | 0.33% |
| 46 |  Pocket Network | POKT/KRW | ₱ 3.5197 | ₱ 47,565.13 | ₱ 566,484.81 | ₱ 140,918,398.19 | 0.33% |
| 47 |  XPLA | XPLA/KRW | ₱ 3.1707 | ₱ 76,873.10 | ₱ 1,415,463.30 | ₱ 140,485,023.14 | 0.32% |
| 48 |  SynFutures | F/KRW | ₱ 0.5394 | ₱ 227,155.49 | ₱ 5,172,196.32 | ₱ 138,987,767.92 | 0.32% |
| 49 |  Uniswap | UNI/KRW | ₱ 436.08 | ₱ 2,510,817.68 | ₱ 3,962,178.24 | ₱ 138,958,734.49 | 0.32% |
| 50 |  BORA | BORA/KRW | ₱ 6.2940 | ₱ 813,654.73 | ₱ 3,262,791.76 | ₱ 128,602,443.46 | 0.30% |
| 51 |  Bifrost | BFC/KRW | ₱ 2.5033 | ₱ 57,177.03 | ₱ 3,369,933.45 | ₱ 127,785,356.32 | 0.29% |
| 52 |  Solana Name Service (previously Bonfida) | FIDA/KRW | ₱ 3.9627 | ₱ 613,068.06 | ₱ 4,097,059.77 | ₱ 127,304,456.62 | 0.29% |
| 53 |  Lagrange | LA/KRW | ₱ 47.20 | ₱ 725,350.16 | ₱ 1,441,213.60 | ₱ 120,007,647.59 | 0.28% |
| 54 |  ai16z | AI16Z/KRW | ₱ 10.70 | ₱ 4,440,131.54 | ₱ 1,731,883.60 | ₱ 117,341,646.11 | 0.27% |
| 55 |  Ethereum Name Service | ENS/KRW | ₱ 1,199.54 | ₱ 2,910,482.73 | ₱ 3,674,161.27 | ₱ 116,860,682.99 | 0.27% |
| 56 |  Shiba Inu | SHIB/KRW | ₱ 0.0006 | ₱ 13,957,905.79 | ₱ 29,717,947.49 | ₱ 111,474,241.75 | 0.26% |
| 57 |  ether.fi | ETHFI/KRW | ₱ 63.47 | ₱ 4,218,648.26 | ₱ 8,183,359.24 | ₱ 109,862,458.27 | 0.25% |
| 58 |  Threshold | T/KRW | ₱ 0.8783 | ₱ 633,697.72 | ₱ 2,580,760.27 | ₱ 109,660,479.41 | 0.25% |
| 59 |  Big Time | BIGTIME/KRW | ₱ 3.2365 | ₱ 1,975,792.16 | ₱ 1,529,998.22 | ₱ 104,899,071.73 | 0.24% |
| 60 |  Azit | AZIT/KRW | ₱ 0.7708 | ₱ 275,552.45 | ₱ 1,058,252.07 | ₱ 103,369,748.79 | 0.24% |
| 61 |  Assemble AI | ASM/KRW | ₱ 1.1897 | ₱ 83,693.59 | ₱ 1,996,360.95 | ₱ 103,266,303.99 | 0.24% |
| 62 |  Mask Network | MASK/KRW | ₱ 78.96 | ₱ 2,921,599.56 | ₱ 4,507,812.12 | ₱ 97,297,997.59 | 0.22% |
| 63 |  Onyxcoin | XCN/KRW | ₱ 0.8648 | ₱ 436,278.95 | ₱ 2,358,997.54 | ₱ 90,870,849.21 | 0.21% |
| 64 |  cat in a dogs world | MEW/KRW | ₱ 0.1663 | ₱ 1,735,108.10 | ₱ 4,776,422.85 | ₱ 84,236,526.32 | 0.19% |
| 65 |  Avalanche | AVAX/KRW | ₱ 1,107.58 | ₱ 1,462,276.46 | ₱ 1,841,807.35 | ₱ 83,937,824.17 | 0.19% |
| 66 |  MileVerse | MVC/KRW | ₱ 0.2309 | ₱ 172,846.96 | ₱ 3,760,745.14 | ₱ 82,731,874.66 | 0.19% |
| 67 |  Pundi AI | PUNDIAI/KRW | ₱ 405.22 | ₱ 1,152,422.76 | ₱ 2,206,857.68 | ₱ 81,756,392.84 | 0.19% |
| 68 |  Neiro (First Neiro On Ethereum) | NEIRO/KRW | ₱ 0.0236 | ₱ 846,764.63 | ₱ 6,326,144.33 | ₱ 81,707,974.11 | 0.19% |
| 69 |  Blocery | BLY/KRW | ₱ 0.2619 | ₱ 222,897.68 | ₱ 641,749.72 | ₱ 81,294,453.36 | 0.19% |
| 70 |  Cratos | CRTS/KRW | ₱ 0.0125 | ₱ 537,506.53 | ₱ 1,743,229.49 | ₱ 81,013,637.29 | 0.19% |
| 71 |  Jito | JTO/KRW | ₱ 126.86 | ₱ 1,631,885.00 | ₱ 463,543.28 | ₱ 76,862,654.97 | 0.18% |
| 72 |  GamerCoin | GHX/KRW | ₱ 1.7275 | ₱ 726,486.55 | ₱ 1,822,854.89 | ₱ 76,407,158.32 | 0.18% |
| 73 |  Arbitrum | ARB/KRW | ₱ 18.88 | ₱ 3,865,346.08 | ₱ 6,654,977.09 | ₱ 69,417,852.91 | 0.16% |
| 74 |  STAT | STAT/KRW | ₱ 3.7964 | ₱ 98,975.81 | ₱ 1,277,691.35 | ₱ 69,298,354.70 | 0.16% |
| 75 |  Cookie DAO | COOKIE/KRW | ₱ 11.52 | ₱ 3,692,694.28 | ₱ 6,284,039.76 | ₱ 66,875,402.13 | 0.15% |
| 76 |  Jupiter | JUP/KRW | ₱ 24.60 | ₱ 1,543,507.02 | ₱ 3,845,385.77 | ₱ 65,958,556.42 | 0.15% |
| 77 |  Orbs | ORBS/KRW | ₱ 1.1872 | ₱ 673,220.87 | ₱ 1,974,890.52 | ₱ 64,903,886.80 | 0.15% |
| 78 |  Magic Eden | ME/KRW | ₱ 46.42 | ₱ 1,947,469.60 | ₱ 3,075,074.26 | ₱ 64,798,981.47 | 0.15% |
| 79 |  Balance | EPT/KRW | ₱ 0.3060 | ₱ 385,889.09 | ₱ 1,693,158.91 | ₱ 63,648,910.28 | 0.15% |
| 80 |  SOON | SOON/KRW | ₱ 11.60 | ₱ 1,050,888.97 | ₱ 1,336,579.68 | ₱ 63,381,540.01 | 0.15% |
| 81 |  Aerodrome Finance | AERO/KRW | ₱ 47.49 | ₱ 597,395.85 | ₱ 2,714,931.95 | ₱ 61,494,997.07 | 0.14% |
| 82 |  ThetaDrop | TDROP/KRW | ₱ 0.1012 | ₱ 181,387.59 | ₱ 1,925,221.73 | ₱ 59,109,929.18 | 0.14% |
| 84 |  Pudgy Penguins | PENGU/KRW | ₱ 0.5803 | ₱ 1,425,711.57 | ₱ 1,955,789.41 | ₱ 58,428,538.83 | 0.13% |
| 85 |  WalletConnect Token | WCT/KRW | ₱ 22.60 | ₱ 1,884,828.51 | ₱ 2,710,384.76 | ₱ 58,064,675.85 | 0.13% |
| 86 |  Avalon Labs (AVL) | AVL/KRW | ₱ 7.7653 | ₱ 285,472.02 | ₱ 4,489,135.03 | ₱ 57,915,180.10 | 0.13% |
| 87 |  Solayer | LAYER/KRW | ₱ 38.99 | ₱ 1,521,054.18 | ₱ 4,771,336.39 | ₱ 57,123,739.11 | 0.13% |
| 88 |  Hedera | HBAR/KRW | ₱ 9.0323 | ₱ 3,149,098.40 | ₱ 8,838,533.88 | ₱ 54,522,125.33 | 0.13% |
| 89 |  Nine Chronicles | WNCG/KRW | ₱ 1.2588 | ₱ 326,010.80 | ₱ 1,221,765.90 | ₱ 54,352,667.95 | 0.13% |
| 90 |  MARBLEX | MBX/KRW | ₱ 12.09 | ₱ 536,286.49 | ₱ 817,398.11 | ₱ 52,805,077.89 | 0.12% |
| 91 |  Chainlink | LINK/KRW | ₱ 779.80 | ₱ 1,600,528.23 | ₱ 2,834,864.44 | ₱ 52,103,055.98 | 0.12% |
| 92 |  Ethena | ENA/KRW | ₱ 17.45 | ₱ 2,307,008.27 | ₱ 1,770,183.05 | ₱ 49,673,177.85 | 0.11% |
| 93 |  Compound | COMP/KRW | ₱ 3,161.32 | ₱ 1,285,265.10 | ₱ 902,298.48 | ₱ 49,143,576.89 | 0.11% |
| 94 |  Taiko | TAIKO/KRW | ₱ 26.07 | ₱ 1,102,366.71 | ₱ 1,510,382.81 | ₱ 47,486,281.97 | 0.11% |
| 95 |  ELYSIA | EL/KRW | ₱ 0.2608 | ₱ 46,512.30 | ₱ 816,453.17 | ₱ 44,673,201.10 | 0.10% |
| 96 |  Sophon | SOPH/KRW | ₱ 2.4264 | ₱ 887,165.77 | ₱ 1,576,934.37 | ₱ 44,009,080.36 | 0.10% |
| 97 |  AIOZ Network | AIOZ/KRW | ₱ 21.08 | ₱ 180,957.55 | ₱ 209,152.80 | ₱ 43,897,027.87 | 0.10% |
| 98 |  Rocket Pool | RPL/KRW | ₱ 367.62 | ₱ 407,414.72 | ₱ 2,176,525.27 | ₱ 42,670,629.52 | 0.10% |
| 99 |  Bitcoin SV | BSV/KRW | ₱ 1,775.40 | ₱ 1,874,170.97 | ₱ 1,401,826.66 | ₱ 42,558,933.73 | 0.10% |
| 100 |  MyShell | SHELL/KRW | ₱ 8.5010 | ₱ 945,242.73 | ₱ 1,557,444.90 | ₱ 40,080,118.20 | 0.09% |
| 101 |  Ethereum Classic | ETC/KRW | ₱ 968.62 | ₱ 3,167,220.30 | ₱ 2,293,709.21 | ₱ 39,945,015.18 | 0.09% |