Domowy / Giełdy / BitMart

BitMart

Ranga NO.238

24H %

-12.85%

24H Volume

$ 4,068,304,896.00

Ustalony czas

2018-03-15 00:00:00

Kraj

-

Para

956

Liczba walut

879

Społeczny -

Oficjalna strona -

Rynek

Miejsce

#	Nazwa	Para	Cena	+2% Depth	-2% Depth	24H Tom	Odsetek
1	Bitcoin	BTC/USDT	$ 80,649.08	$ 2,240,836.05	$ 2,605,232.42	$ 1,581,404,502.00	48.97%
2	Ethereum	ETH/USDT	$ 2,259.30	$ 1,958,671.47	$ 1,839,280.01	$ 746,798,809.85	23.13%
3	Bitcoin	BTC/DAI	$ 68,670.92	$ 16,612.20	$ 18,174.40	$ 97,025,606.76	3.31%
3	USDCx (Canton)	USDCX/USDT	$ 0.9995	$ 2,265.76	$ 4,628.38	$ 79,981,494.12	2.48%
4	Sun [New]	SUN/USDT	$ 0.0196	$ 88,511.32	$ 96,310.65	$ 37,133,106.77	1.15%
5	USDC	USDC/USDT	$ 0.9995	$ 3,417,203.40	$ 703,233.36	$ 34,134,684.14	1.06%
6	TRON	TRX/USDT	$ 0.3519	$ 2,295,709.74	$ 2,292,307.64	$ 26,787,449.63	0.83%
7	Global Dollar	USDG/USDT	$ 0.9996	$ 2,382,130.08	$ 2,181,765.04	$ 18,326,519.83	0.57%
8	Solana	SOL/USDT	$ 91.26	$ 1,827,231.98	$ 1,926,889.91	$ 15,556,735.53	0.48%
9	Litecoin	LTC/USDT	$ 58.18	$ 781,253.59	$ 800,813.90	$ 13,551,513.59	0.42%
10	Sui	SUI/USDT	$ 1.1325	$ 1,161,702.35	$ 1,168,356.57	$ 12,926,638.90	0.40%
11	Plasma	XPL/USDT	$ 0.0930	$ 273,013.85	$ 317,402.08	$ 10,955,039.76	0.34%
12	BNB	BNB/USDT	$ 688.26	$ 1,023,188.88	$ 977,299.15	$ 9,779,367.18	0.30%
13	Optimism	OP/USDT	$ 0.1418	$ 256,497.44	$ 265,637.05	$ 9,339,946.84	0.29%
14	Pepe	PEPE/USDT	$ 0.000004	$ 1,677,326.15	$ 1,664,578.17	$ 8,665,574.49	0.27%
15	Chainlink	LINK/USDT	$ 10.32	$ 919,119.01	$ 907,307.67	$ 8,549,995.91	0.26%
16	Bitcoin	BTC/USDG	$ 80,641.93	$ 1,321,802.61	$ 1,181,518.35	$ 7,334,765.33	0.23%
17	Dogecoin	DOGE/USDT	$ 0.1145	$ 1,210,566.75	$ 1,109,645.06	$ 6,677,698.32	0.21%
18	Bitcoin Cash	BCH/USDT	$ 431.17	$ 357,286.64	$ 366,230.69	$ 6,237,184.88	0.19%
19	Solayer	LAYER/USDT	$ 0.0969	$ 41,532.22	$ 42,623.92	$ 6,092,842.63	0.19%
20	Cardano	ADA/USDT	$ 0.2673	$ 912,498.04	$ 817,522.58	$ 5,943,498.11	0.18%
21	Shiba Inu	SHIB/USDT	$ 0.000006	$ 759,958.77	$ 727,505.09	$ 5,237,180.77	0.16%
22	BitMart Token	BMX/USDT	$ 0.3379	$ 4,468.19	$ 8,891.91	$ 5,212,696.56	0.16%
23	Avalanche	AVAX/USDT	$ 9.7813	$ 1,204,130.21	$ 861,541.92	$ 5,002,906.36	0.15%
24	Stellar	XLM/USDT	$ 0.1592	$ 681,101.09	$ 714,476.73	$ 4,880,090.52	0.15%
25	Toshi	TOSHI/USDT	$ 0.0001	$ 23,976.20	$ 31,261.74	$ 4,804,424.74	0.15%
26	UGOLD Inc.	UGOLD/USDT	$ 4,556.28	$ 1,731.11	$ 2,050.00	$ 4,494,323.11	0.14%
27	Rain	RAIN/USDT	$ 0.0074	$ 3,602.53	$ 1,285.71	$ 3,915,866.55	0.12%
28	Zcash	ZEC/USDT	$ 534.57	$ 364,128.04	$ 216,796.86	$ 3,665,904.54	0.11%
29	Toncoin	TON/USDT	$ 2.0932	$ 308,524.39	$ 313,229.09	$ 3,336,740.15	0.10%
30	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0570	$ 91,221.15	$ 90,477.10	$ 3,327,819.72	0.10%
31	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 533,166.59	$ 581,490.29	$ 3,281,780.61	0.10%
32	Bonk	BONK/USDT	$ 0.000006	$ 409,914.87	$ 332,631.43	$ 3,219,424.77	0.10%
33	MANTRA	MANTRA/USDT	$ 0.0104	$ 52,541.72	$ 74,202.96	$ 3,206,540.10	0.10%
34	Cronos	CRO/USDT	$ 0.0750	$ 34,441.78	$ 36,223.97	$ 3,204,965.95	0.10%
35	dogwifhat	WIF/USDT	$ 0.2124	$ 296,933.38	$ 335,208.98	$ 3,178,450.43	0.10%
36	Pendle	PENDLE/USDT	$ 2.0607	$ 148,128.73	$ 144,549.82	$ 3,175,442.43	0.10%
37	Raydium	RAY/USDT	$ 0.7703	$ 113,745.34	$ 125,020.42	$ 3,168,151.94	0.10%
38	LAB	LAB/USDT	$ 4.1174	$ 872.01	$ 864.57	$ 3,167,149.92	0.10%
39	Polkadot	DOT/USDT	$ 1.3390	$ 112,494.53	$ 117,198.03	$ 3,164,290.98	0.10%
40	Curve DAO Token	CRV/USDT	$ 0.2615	$ 184,252.93	$ 206,337.85	$ 3,145,733.35	0.10%
41	Filecoin	FIL/USDT	$ 1.0311	$ 368,372.26	$ 420,448.43	$ 3,137,920.66	0.10%
42	Ethena	ENA/USDT	$ 0.1183	$ 311,420.72	$ 324,718.69	$ 3,043,133.67	0.09%
43	Uniswap	UNI/USDT	$ 3.6781	$ 228,136.53	$ 233,102.61	$ 3,015,301.63	0.09%
44	Sonic	S/USDT	$ 0.0486	$ 38,307.92	$ 37,102.57	$ 2,994,886.40	0.09%
45	Lido DAO	LDO/USDT	$ 0.3774	$ 182,345.06	$ 197,362.75	$ 2,929,049.17	0.09%
46	Ethereum Name Service	ENS/USDT	$ 6.9173	$ 89,775.22	$ 78,273.32	$ 2,776,639.80	0.09%
46	Ethereum	ETH/DAI	$ 2,061.15	$ 135,040.95	$ 90,103.59	$ 2,135,267.06	0.07%
47	Chiliz	CHZ/USDT	$ 0.0451	$ 93,093.70	$ 88,648.71	$ 2,636,799.07	0.08%
48	Aster	ASTER/USDT	$ 0.6742	$ 717,595.75	$ 764,284.91	$ 2,576,337.24	0.08%
49	Bittensor	TAO/USDT	$ 301.09	$ 506,270.32	$ 522,961.38	$ 2,514,819.03	0.08%
50	DoubleZero	2Z/USDT	$ 0.0993	$ 15,613.48	$ 17,740.03	$ 2,407,327.94	0.07%
51	Venice Token	VVV/USDT	$ 14.26	$ 3,517.30	$ 4,144.68	$ 2,258,885.45	0.07%
52	Saga	SAGA/USDT	$ 0.0244	$ 15,508.55	$ 23,142.21	$ 2,199,272.93	0.07%
53	Worldcoin	WLD/USDT	$ 0.2530	$ 500,346.67	$ 606,166.31	$ 2,183,548.46	0.07%
54	siren	SIREN/USDT	$ 0.5156	$ 800.92	$ 1,362.76	$ 2,154,225.93	0.07%
55	BitMart Token	BMX/BTC	$ 0.3367	$ 706.94	$ 471.92	$ 2,095,806.10	0.06%
56	Pump.fun	PUMP/USDT	$ 0.0018	$ 172,533.48	$ 157,655.06	$ 2,095,195.46	0.06%
57	BitMart Token	BMX/ETH	$ 0.3366	$ 492.33	$ 842.50	$ 2,089,128.66	0.06%
58	RealLink	REAL/USDT	$ 0.0771	$ 11,648.17	$ 11,623.96	$ 1,970,100.08	0.06%
59	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 434.82	$ 162,249.39	$ 164,543.65	$ 1,945,143.74	0.06%
60	Algorand	ALGO/USDT	$ 0.1165	$ 128,937.45	$ 141,950.93	$ 1,873,654.74	0.06%
61	VeChain	VET/USDT	$ 0.0072	$ 109,401.77	$ 104,703.51	$ 1,872,049.66	0.06%
62	Cosmos	ATOM/USDT	$ 2.0082	$ 125,277.55	$ 93,891.97	$ 1,829,316.01	0.06%
63	Render	RENDER/USDT	$ 1.9052	$ 360,053.28	$ 366,509.37	$ 1,735,504.69	0.05%
64	Aptos	APT/USDT	$ 1.0192	$ 457,456.15	$ 429,767.70	$ 1,720,465.30	0.05%
65	BDTCOIN	BDTC/USDT	$ 18.62	$ 2,371.77	$ 1,723.09	$ 1,718,041.73	0.05%
66	Ethereum Classic	ETC/USDT	$ 9.3064	$ 401,816.90	$ 420,214.83	$ 1,695,738.06	0.05%
67	Quack AI	Q/USDT	$ 0.0214	$ 8,791.58	$ 20,969.39	$ 1,677,641.17	0.05%
68	Arbitrum	ARB/USDT	$ 0.1283	$ 283,930.85	$ 305,773.69	$ 1,646,492.76	0.05%
69	XPIN Network	XPIN/USDT	$ 0.0014	$ 8,318.77	$ 6,539.69	$ 1,612,395.43	0.05%
70	Hedera	HBAR/USDT	$ 0.0932	$ 714,618.58	$ 469,357.89	$ 1,608,610.45	0.05%
71	ZORA	ZORA/USDT	$ 0.0124	$ 97,185.94	$ 99,357.64	$ 1,606,793.27	0.05%
72	MYX Finance	MYX/USDT	$ 0.2154	$ 15,869.65	$ 15,797.12	$ 1,606,690.33	0.05%
73	BOB (Build on Bitcoin)	BOB/USDT	$ 0.0056	$ 7,765.12	$ 6,111.93	$ 1,602,345.22	0.05%
74	DeepBook Protocol	DEEP/USDT	$ 0.0342	$ 55,400.31	$ 97,617.91	$ 1,601,964.75	0.05%
75	Jupiter	JUP/USDT	$ 0.2166	$ 106,432.78	$ 107,695.02	$ 1,601,485.14	0.05%
76	Fartcoin	FARTCOIN/USDT	$ 0.2136	$ 32,713.44	$ 66,911.05	$ 1,601,425.99	0.05%
77	Morpho	MORPHO/USDT	$ 1.9213	$ 188,817.91	$ 186,493.92	$ 1,601,160.55	0.05%
78	MemeCore	M/USDT	$ 3.2368	$ 6,348.71	$ 6,224.40	$ 1,599,941.18	0.05%
79	Movement	MOVE/USDT	$ 0.0180	$ 54,350.35	$ 53,493.34	$ 1,598,759.42	0.05%
80	Berachain	BERA/USDT	$ 0.3923	$ 95,202.44	$ 101,325.91	$ 1,576,451.61	0.05%
81	Ondo	ONDO/USDT	$ 0.3811	$ 229,743.77	$ 231,390.86	$ 1,567,968.46	0.05%
82	Somnia	SOMI/USDT	$ 0.1752	$ 104,158.88	$ 111,594.85	$ 1,562,945.76	0.05%
83	Celestia	TIA/USDT	$ 0.4484	$ 281,821.79	$ 291,900.63	$ 1,561,835.27	0.05%
84	Ripple USD	RLUSD/USDT	$ 0.9997	$ 88,933.97	$ 70,522.67	$ 1,559,391.28	0.05%
85	ether.fi	ETHFI/USDT	$ 0.4334	$ 233,939.41	$ 265,455.66	$ 1,557,557.05	0.05%
86	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 363,578.71	$ 352,206.20	$ 1,538,585.55	0.05%
87	Mitosis	MITO/USDT	$ 0.0552	$ 114,835.42	$ 123,646.52	$ 1,536,227.24	0.05%
88	EURC	EURC/USDT	$ 1.1629	$ 166,341.85	$ 125,628.54	$ 1,514,637.88	0.05%
89	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 142,418.80	$ 164,199.13	$ 1,509,376.79	0.05%
90	Sei	SEI/USDT	$ 0.0656	$ 121,785.47	$ 130,798.48	$ 1,500,779.76	0.05%
91	Ethereum	ETH/USDC	$ 2,259.38	$ 716,977.38	$ 678,451.30	$ 1,487,129.41	0.05%
92	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3321	$ 348,749.91	$ 325,016.77	$ 1,465,336.92	0.05%
93	Linea	LINEA/USDT	$ 0.0037	$ 99,558.32	$ 88,624.22	$ 1,458,271.37	0.05%
94	Aave	AAVE/USDT	$ 96.19	$ 259,562.37	$ 277,350.35	$ 1,453,834.72	0.05%
95	Sapien	SAPIEN/USDT	$ 0.1311	$ 108,613.81	$ 124,272.56	$ 1,453,510.19	0.05%
96	Walrus	WAL/USDT	$ 0.0787	$ 52,939.20	$ 72,898.83	$ 1,442,445.87	0.04%
97	CLAWNCH	CLAWNCH/USDT	$ 0.000033	$ 0.00000000	$ 0.00000000	$ 1,200,980.70	0.04%
97	Story	IP/USDT	$ 0.5199	$ 69,330.23	$ 91,984.77	$ 1,442,110.35	0.04%